| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 1,049 | 1,065 | 1,046 | 1,059 | 1,059 | +25 (+2.42%) | 35,300 |
| 11 Jan 2013 | JPY | 1,044 | 1,046 | 1,030 | 1,034 | 1,034 | -6 (-0.58%) | 21,600 |
| 10 Jan 2013 | JPY | 1,034 | 1,042 | 990 | 1,040 | 1,040 | -1 (-0.10%) | 13,300 |
| 9 Jan 2013 | JPY | 1,000 | 1,043 | 996 | 1,041 | 1,041 | +40 (+4.00%) | 16,500 |
| 8 Jan 2013 | JPY | 1,028 | 1,044 | 999 | 1,001 | 1,001 | -27 (-2.63%) | 16,700 |
| 7 Jan 2013 | JPY | 1,050 | 1,050 | 1,015 | 1,028 | 1,028 | -23 (-2.19%) | 22,800 |
| 4 Jan 2013 | JPY | 1,033 | 1,060 | 1,032 | 1,051 | 1,051 | +67 (+6.81%) | 33,600 |
| 28 Dec 2012 | JPY | 991 | 1,016 | 980 | 984 | 984 | -3 (-0.30%) | 14,600 |
| 27 Dec 2012 | JPY | 1,007 | 1,010 | 981 | 987 | 987 | -19 (-1.89%) | 20,500 |
| 26 Dec 2012 | JPY | 1,040 | 1,040 | 989 | 1,006 | 1,006 | -38 (-3.64%) | 19,600 |
| 25 Dec 2012 | JPY | 1,076 | 1,076 | 1,026 | 1,044 | 1,044 | +28 (+2.76%) | 49,000 |
| 21 Dec 2012 | JPY | 991 | 1,020 | 991 | 1,016 | 1,016 | +31 (+3.15%) | 47,100 |
| 20 Dec 2012 | JPY | 966 | 991 | 962 | 985 | 985 | +19 (+1.97%) | 45,900 |
| 19 Dec 2012 | JPY | 978 | 980 | 951 | 966 | 966 | -8 (-0.82%) | 29,800 |
| 18 Dec 2012 | JPY | 968 | 977 | 968 | 974 | 974 | +6 (+0.62%) | 18,500 |
| 17 Dec 2012 | JPY | 985 | 985 | 964 | 968 | 968 | 0.0 (0.0%) | 23,600 |
| 14 Dec 2012 | JPY | 946 | 981 | 946 | 968 | 968 | +8 (+0.83%) | 52,200 |
| 13 Dec 2012 | JPY | 958 | 965 | 940 | 960 | 960 | +24 (+2.56%) | 21,800 |
| 12 Dec 2012 | JPY | 933 | 947 | 933 | 936 | 936 | +3 (+0.32%) | 18,200 |
| 11 Dec 2012 | JPY | 957 | 958 | 930 | 933 | 933 | -23 (-2.41%) | 14,700 |
| 10 Dec 2012 | JPY | 959 | 959 | 946 | 956 | 956 | +21 (+2.25%) | 17,500 |
| 7 Dec 2012 | JPY | 942 | 949 | 935 | 935 | 935 | +8 (+0.86%) | 36,400 |
| 6 Dec 2012 | JPY | 920 | 930 | 920 | 927 | 927 | +11 (+1.20%) | 24,900 |
| 5 Dec 2012 | JPY | 903 | 919 | 900 | 916 | 916 | +4 (+0.44%) | 33,700 |
| 4 Dec 2012 | JPY | 904 | 917 | 902 | 912 | 912 | +9 (+1.00%) | 27,200 |
| 3 Dec 2012 | JPY | 913 | 914 | 893 | 903 | 903 | +3 (+0.33%) | 31,100 |
| 30 Nov 2012 | JPY | 931 | 937 | 900 | 900 | 900 | -29 (-3.12%) | 55,500 |
| 29 Nov 2012 | JPY | 945 | 955 | 924 | 929 | 929 | -20 (-2.11%) | 33,500 |
| 28 Nov 2012 | JPY | 990 | 990 | 946 | 949 | 949 | -49 (-4.91%) | 26,100 |
| 27 Nov 2012 | JPY | 990 | 1,000 | 976 | 998 | 998 | +16 (+1.63%) | 40,800 |
