| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 995 | 999 | 982 | 982 | 982 | -11 (-1.11%) | 33,800 |
| 22 Nov 2012 | JPY | 990 | 993 | 981 | 993 | 993 | +7 (+0.71%) | 34,100 |
| 21 Nov 2012 | JPY | 975 | 988 | 972 | 986 | 986 | +23 (+2.39%) | 21,600 |
| 20 Nov 2012 | JPY | 970 | 976 | 957 | 963 | 963 | -6 (-0.62%) | 23,000 |
| 19 Nov 2012 | JPY | 944 | 970 | 942 | 969 | 969 | +39 (+4.19%) | 20,900 |
| 16 Nov 2012 | JPY | 912 | 930 | 912 | 930 | 930 | +18 (+1.97%) | 14,500 |
| 15 Nov 2012 | JPY | 879 | 919 | 877 | 912 | 912 | +38 (+4.35%) | 19,200 |
| 14 Nov 2012 | JPY | 866 | 878 | 857 | 874 | 874 | +18 (+2.10%) | 21,200 |
| 13 Nov 2012 | JPY | 865 | 870 | 854 | 856 | 856 | -3 (-0.35%) | 22,300 |
| 12 Nov 2012 | JPY | 866 | 875 | 859 | 859 | 859 | -7 (-0.81%) | 18,900 |
| 9 Nov 2012 | JPY | 872 | 872 | 862 | 866 | 866 | -7 (-0.80%) | 10,000 |
| 8 Nov 2012 | JPY | 882 | 897 | 872 | 873 | 873 | -24 (-2.68%) | 8,800 |
| 7 Nov 2012 | JPY | 915 | 915 | 896 | 897 | 897 | -6 (-0.66%) | 7,000 |
| 6 Nov 2012 | JPY | 916 | 916 | 903 | 903 | 903 | -22 (-2.38%) | 8,800 |
| 5 Nov 2012 | JPY | 917 | 934 | 916 | 925 | 925 | -2 (-0.22%) | 7,400 |
| 2 Nov 2012 | JPY | 914 | 948 | 914 | 927 | 927 | +13 (+1.42%) | 19,900 |
| 1 Nov 2012 | JPY | 915 | 918 | 910 | 914 | 914 | +13 (+1.44%) | 12,800 |
| 31 Oct 2012 | JPY | 892 | 919 | 888 | 901 | 901 | +15 (+1.69%) | 30,600 |
| 30 Oct 2012 | JPY | 992 | 998 | 878 | 886 | 886 | -98 (-9.96%) | 64,800 |
| 29 Oct 2012 | JPY | 1,003 | 1,009 | 979 | 984 | 984 | -12 (-1.20%) | 15,000 |
| 26 Oct 2012 | JPY | 1,001 | 1,001 | 983 | 996 | 996 | -3 (-0.30%) | 6,500 |
| 25 Oct 2012 | JPY | 1,007 | 1,007 | 982 | 999 | 999 | +2 (+0.20%) | 18,400 |
| 24 Oct 2012 | JPY | 973 | 1,000 | 972 | 997 | 997 | +14 (+1.42%) | 14,800 |
| 23 Oct 2012 | JPY | 1,002 | 1,002 | 957 | 983 | 983 | -31 (-3.06%) | 15,100 |
| 22 Oct 2012 | JPY | 987 | 1,017 | 986 | 1,014 | 1,014 | +22 (+2.22%) | 12,400 |
| 19 Oct 2012 | JPY | 992 | 999 | 970 | 992 | 992 | +1 (+0.10%) | 19,000 |
| 18 Oct 2012 | JPY | 989 | 999 | 987 | 991 | 991 | +4 (+0.41%) | 19,200 |
| 17 Oct 2012 | JPY | 969 | 990 | 964 | 987 | 987 | +31 (+3.24%) | 12,500 |
| 16 Oct 2012 | JPY | 956 | 979 | 953 | 956 | 956 | +1 (+0.10%) | 11,000 |
| 15 Oct 2012 | JPY | 970 | 973 | 954 | 955 | 955 | -15 (-1.55%) | 8,200 |
