| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 0.395 | 0.395 | 0.35 | 0.395 | 0.395 | +0.015 (+3.95%) | 6,000 |
| 13 Sep 2024 | HKD | 0.445 | 0.445 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 5,005 |
| 12 Sep 2024 | HKD | 0.41 | 0.41 | 0.375 | 0.41 | 0.41 | +0.005 (+1.23%) | 124,000 |
| 11 Sep 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
| 10 Sep 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | HKD | 0.39 | 0.455 | 0.375 | 0.41 | 0.41 | +0.02 (+5.13%) | 67,000 |
| 5 Sep 2024 | HKD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 136,000 |
| 4 Sep 2024 | HKD | 0.375 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 368,000 |
| 3 Sep 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 2 Sep 2024 | HKD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 120,000 |
| 30 Aug 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 38,000 |
| 29 Aug 2024 | HKD | 0.39 | 0.4 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,025,332 |
| 28 Aug 2024 | HKD | 0.385 | 0.395 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 112,000 |
| 27 Aug 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.035 (-8.33%) | 74,000 |
| 26 Aug 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | HKD | 0.4 | 0.43 | 0.395 | 0.42 | 0.42 | +0.01 (+2.44%) | 8,816 |
| 22 Aug 2024 | HKD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,000 |
| 21 Aug 2024 | HKD | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 31,650 |
| 20 Aug 2024 | HKD | 0.47 | 0.47 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 169,000 |
| 19 Aug 2024 | HKD | 0.415 | 0.425 | 0.39 | 0.41 | 0.41 | -0.005 (-1.20%) | 43,000 |
| 16 Aug 2024 | HKD | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 36,004 |
| 15 Aug 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 86 |
| 14 Aug 2024 | HKD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | 0.0 (0.0%) | 985,000 |
| 13 Aug 2024 | HKD | 0.38 | 0.415 | 0.38 | 0.415 | 0.415 | -0.015 (-3.49%) | 23,048 |
| 12 Aug 2024 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,008,000 |
| 9 Aug 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
| 8 Aug 2024 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 124,648 |
| 7 Aug 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
| 6 Aug 2024 | HKD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 227,016 |
| 5 Aug 2024 | HKD | 0.5 | 0.5 | 0.415 | 0.435 | 0.435 | -0.005 (-1.14%) | 480,572 |
