Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.76 | 0.81 | 0.75 | 0.81 | 0.81 | -0.01 (-1.22%) | 20,000 |
14 Aug 2023 | HKD | 0.77 | 0.82 | 0.76 | 0.82 | 0.82 | +0.02 (+2.50%) | 254,200 |
11 Aug 2023 | HKD | 0.75 | 0.81 | 0.75 | 0.8 | 0.8 | -0.04 (-4.76%) | 9,612 |
10 Aug 2023 | HKD | 0.75 | 0.84 | 0.72 | 0.84 | 0.84 | +0.01 (+1.20%) | 50,000 |
9 Aug 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 5,000 |
8 Aug 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 21,000 |
7 Aug 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,000 |
2 Aug 2023 | HKD | 0.81 | 0.81 | 0.7 | 0.81 | 0.81 | -0.09 (-10%) | 2,513,000 |
1 Aug 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,000 |
31 Jul 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 0 |
27 Jul 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 0 |
26 Jul 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 10,000 |
25 Jul 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 11,024 |
20 Jul 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 53,080 |
19 Jul 2023 | HKD | 0.81 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 24,000 |
18 Jul 2023 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | -0.01 (-1.16%) | 39,000 |
17 Jul 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | 0.0 (0.0%) | 796,816 |
13 Jul 2023 | HKD | 0.84 | 0.86 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 809,600 |
12 Jul 2023 | HKD | 0.83 | 0.86 | 0.81 | 0.86 | 0.86 | 0.0 (0.0%) | 640,000 |
11 Jul 2023 | HKD | 0.77 | 0.86 | 0.77 | 0.86 | 0.86 | +0.03 (+3.61%) | 740,800 |
10 Jul 2023 | HKD | 0.77 | 0.86 | 0.75 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,237,482 |
7 Jul 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.8 | 0.86 | 0.75 | 0.86 | 0.86 | 0.0 (0.0%) | 927,000 |
5 Jul 2023 | HKD | 0.8 | 0.86 | 0.79 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,277,000 |