Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.88 | 0.88 | 0.8 | 0.84 | 0.84 | -0.05 (-5.62%) | 1,815,941 |
3 Jul 2023 | HKD | 0.91 | 0.93 | 0.89 | 0.89 | 0.89 | -0.07 (-7.29%) | 366,259 |
30 Jun 2023 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | -0.04 (-4%) | 52,960 |
29 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 16 |
28 Jun 2023 | HKD | 0.98 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 63,104 |
27 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 99,821 |
23 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 0 |
16 Jun 2023 | HKD | 0.98 | 1.02 | 0.96 | 1.02 | 1.02 | +0.01 (+0.99%) | 29,659 |
15 Jun 2023 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 3,000 |
14 Jun 2023 | HKD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 19,880 |
13 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 121,000 |
8 Jun 2023 | HKD | 0.97 | 1.02 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 177,000 |
7 Jun 2023 | HKD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 142,000 |
6 Jun 2023 | HKD | 0.97 | 1 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 46,840 |
5 Jun 2023 | HKD | 0.99 | 1.01 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 9,672 |
2 Jun 2023 | HKD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.03 (+3.06%) | 30,607 |
1 Jun 2023 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 34,000 |
31 May 2023 | HKD | 0.96 | 0.99 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 62,888 |
30 May 2023 | HKD | 1.01 | 1.02 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 120,000 |
29 May 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 3,440 |
25 May 2023 | HKD | 0.98 | 1.02 | 0.95 | 1.02 | 1.02 | -0.01 (-0.97%) | 108,000 |
24 May 2023 | HKD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 33,000 |
23 May 2023 | HKD | 0.98 | 1.03 | 0.97 | 1.03 | 1.03 | +0.02 (+1.98%) | 57,000 |
22 May 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |