Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 1 | 1.02 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 74,000 |
18 May 2023 | HKD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 33,000 |
17 May 2023 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 11,400 |
16 May 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 1,000 |
15 May 2023 | HKD | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 42,000 |
12 May 2023 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 25,000 |
11 May 2023 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 61,400 |
10 May 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 33,400 |
5 May 2023 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 13,000 |
4 May 2023 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 46,000 |
3 May 2023 | HKD | 1.02 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,000 |
2 May 2023 | HKD | 0.99 | 1.05 | 0.98 | 1.04 | 1.04 | +0.03 (+2.97%) | 11,451 |
28 Apr 2023 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 13,001 |
27 Apr 2023 | HKD | 1.02 | 1.02 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 58,800 |
26 Apr 2023 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 3,000 |
25 Apr 2023 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 22,000 |
24 Apr 2023 | HKD | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 72,000 |
21 Apr 2023 | HKD | 1.02 | 1.03 | 1 | 1 | 1 | -0.05 (-4.76%) | 148,000 |
20 Apr 2023 | HKD | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 54,022 |
19 Apr 2023 | HKD | 1.01 | 1.06 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 36,856 |
18 Apr 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,000 |
14 Apr 2023 | HKD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 32,000 |
13 Apr 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 1.02 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 9,788 |
11 Apr 2023 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 7,028 |
6 Apr 2023 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 9,000 |
4 Apr 2023 | HKD | 1 | 1.03 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 54,000 |