Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 0 |
31 Mar 2023 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 12,863 |
30 Mar 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 1 | 1.05 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 24,000 |
27 Mar 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5 |
22 Mar 2023 | HKD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,000 |
21 Mar 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 16 |
20 Mar 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 0 |
16 Mar 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 5,000 |
14 Mar 2023 | HKD | 1.05 | 1.05 | 0.98 | 1.02 | 1.02 | -0.04 (-3.77%) | 132,000 |
13 Mar 2023 | HKD | 1 | 1.06 | 0.99 | 1.06 | 1.06 | 0.0 (0.0%) | 41,600 |
10 Mar 2023 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 10,000 |
9 Mar 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 561 |
8 Mar 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 44 |
7 Mar 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 7,000 |
6 Mar 2023 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 25,000 |
3 Mar 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |
2 Mar 2023 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,167 |
1 Mar 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |
28 Feb 2023 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 53,040 |
27 Feb 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 51,000 |
24 Feb 2023 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 87,000 |
23 Feb 2023 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 60,000 |
22 Feb 2023 | HKD | 1.03 | 1.07 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 87,103 |
21 Feb 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |