Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 1.03 | 1.08 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 31,816 |
17 Feb 2023 | HKD | 1.03 | 1.08 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 175,600 |
16 Feb 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,000 |
13 Feb 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 63,019 |
9 Feb 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 47 |
8 Feb 2023 | HKD | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 65,194 |
7 Feb 2023 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 6,815 |
6 Feb 2023 | HKD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 75,000 |
3 Feb 2023 | HKD | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 58,000 |
2 Feb 2023 | HKD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 4,000 |
1 Feb 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 1.06 | 1.09 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 854 |
30 Jan 2023 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 12,000 |
27 Jan 2023 | HKD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 25,657 |
26 Jan 2023 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 3,800 |
20 Jan 2023 | HKD | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 49,067 |
19 Jan 2023 | HKD | 1.05 | 1.07 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 11,000 |
18 Jan 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,002 |
13 Jan 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 139,000 |
11 Jan 2023 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 35,000 |
10 Jan 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 141,000 |
6 Jan 2023 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 109,265 |
5 Jan 2023 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 84,640 |