Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 128,000 |
3 Jan 2023 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 130,000 |
30 Dec 2022 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 15,000 |
29 Dec 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,029 |
28 Dec 2022 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 205,000 |
23 Dec 2022 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 51,000 |
22 Dec 2022 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 40,000 |
21 Dec 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 1 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 72,000 |
19 Dec 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 94,000 |
15 Dec 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 313,000 |
13 Dec 2022 | HKD | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,092,592 |
12 Dec 2022 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,599,320 |
9 Dec 2022 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,220,000 |
8 Dec 2022 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,674,000 |
7 Dec 2022 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 18,000 |
6 Dec 2022 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 1,033,000 |
5 Dec 2022 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 1,019,000 |
2 Dec 2022 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 1,582,394 |
1 Dec 2022 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 723,142 |
30 Nov 2022 | HKD | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,152,000 |
29 Nov 2022 | HKD | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,068,200 |
28 Nov 2022 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 1,106,862 |
25 Nov 2022 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 29,000 |
24 Nov 2022 | HKD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 5,000 |
23 Nov 2022 | HKD | 1 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 103,005 |
22 Nov 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 102,000 |