ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2007	HKD	0.455	0.465	0.45	0.455	7.1712	-0.005 (-1.09%)	458,097
27 Apr 2007	HKD	0.465	0.465	0.455	0.46	7.25	-0.01 (-2.13%)	305,142
26 Apr 2007	HKD	0.46	0.475	0.46	0.47	7.4076	+0.01 (+2.17%)	565,959
25 Apr 2007	HKD	0.47	0.48	0.45	0.46	7.25	-0.02 (-4.17%)	1,181,407
24 Apr 2007	HKD	0.49	0.49	0.475	0.48	7.5652	-0.01 (-2.04%)	245,164
23 Apr 2007	HKD	0.495	0.5	0.48	0.49	7.7228	0.0 (0.0%)	696,954
20 Apr 2007	HKD	0.485	0.495	0.48	0.49	7.7228	+0.01 (+2.08%)	958,863
19 Apr 2007	HKD	0.48	0.495	0.465	0.48	7.5652	0.0 (0.0%)	1,485,007
18 Apr 2007	HKD	0.485	0.485	0.47	0.48	7.5652	0.0 (0.0%)	1,123,986
17 Apr 2007	HKD	0.52	0.52	0.475	0.48	7.5652	-0.02 (-4%)	2,841,165
16 Apr 2007	HKD	0.52	0.56	0.495	0.5	7.8804	+0.025 (+5.26%)	7,214,386
13 Apr 2007	HKD	0.455	0.485	0.455	0.475	7.4864	+0.03 (+6.74%)	2,200,069
12 Apr 2007	HKD	0.44	0.465	0.435	0.445	7.0136	0.0 (0.0%)	772,813
11 Apr 2007	HKD	0.445	0.45	0.44	0.445	7.0136	+0.005 (+1.14%)	445,508
10 Apr 2007	HKD	0.44	0.45	0.435	0.44	6.9348	0.0 (0.0%)	772,800
9 Apr 2007	HKD	0.44	0.44	0.44	0.44	6.9348	0.0 (0.0%)	0
6 Apr 2007	HKD	0.44	0.44	0.44	0.44	6.9348	0.0 (0.0%)	0
5 Apr 2007	HKD	0.44	0.44	0.44	0.44	6.9348	+0.005 (+1.15%)	0
4 Apr 2007	HKD	0.445	0.445	0.43	0.435	6.856	0.0 (0.0%)	905,407
3 Apr 2007	HKD	0.405	0.45	0.405	0.435	6.856	+0.03 (+7.41%)	2,105,011
2 Apr 2007	HKD	0.41	0.41	0.4	0.405	6.3832	-0.005 (-1.22%)	680,483
30 Mar 2007	HKD	0.405	0.415	0.405	0.41	6.462	0.0 (0.0%)	145,297
29 Mar 2007	HKD	0.4	0.415	0.4	0.41	6.462	0.0 (0.0%)	267,117
28 Mar 2007	HKD	0.415	0.42	0.4	0.41	6.462	-0.005 (-1.20%)	310,897
27 Mar 2007	HKD	0.395	0.42	0.395	0.415	6.5408	+0.015 (+3.75%)	819,815
26 Mar 2007	HKD	0.41	0.415	0.4	0.4	6.3043	-0.015 (-3.61%)	740,124
23 Mar 2007	HKD	0.415	0.42	0.41	0.415	6.5408	0.0 (0.0%)	214,696
22 Mar 2007	HKD	0.425	0.425	0.415	0.415	6.5408	-0.005 (-1.19%)	382,593
21 Mar 2007	HKD	0.42	0.425	0.42	0.42	6.6196	0.0 (0.0%)	162,110
20 Mar 2007	HKD	0.435	0.435	0.42	0.42	6.6196	-0.005 (-1.18%)	153,862

Unicorn Response |