ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2007	HKD	0.43	0.43	0.42	0.425	6.6984	-0.005 (-1.16%)	111,352
16 Mar 2007	HKD	0.425	0.435	0.42	0.43	6.7772	+0.01 (+2.38%)	427,641
15 Mar 2007	HKD	0.42	0.435	0.42	0.42	6.6196	+0.015 (+3.70%)	452,703
14 Mar 2007	HKD	0.415	0.415	0.4	0.405	6.3832	-0.015 (-3.57%)	447,513
13 Mar 2007	HKD	0.435	0.435	0.42	0.42	6.6196	-0.01 (-2.33%)	414,863
12 Mar 2007	HKD	0.42	0.43	0.415	0.43	6.7772	+0.01 (+2.38%)	307,090
9 Mar 2007	HKD	0.43	0.43	0.41	0.42	6.6196	-0.01 (-2.33%)	282,662
8 Mar 2007	HKD	0.425	0.43	0.42	0.43	6.7772	+0.015 (+3.61%)	135,855
7 Mar 2007	HKD	0.43	0.435	0.415	0.415	6.5408	-0.015 (-3.49%)	231,903
6 Mar 2007	HKD	0.41	0.45	0.41	0.43	6.7772	+0.02 (+4.88%)	418,061
5 Mar 2007	HKD	0.435	0.435	0.375	0.41	6.462	-0.05 (-10.87%)	1,336,855
2 Mar 2007	HKD	0.46	0.46	0.46	0.46	7.25	0.0 (0.0%)	0
1 Mar 2007	HKD	0.46	0.46	0.46	0.46	7.25	0.0 (0.0%)	0
28 Feb 2007	HKD	0.46	0.46	0.46	0.46	7.25	+0.005 (+1.10%)	0
27 Feb 2007	HKD	0.47	0.47	0.455	0.455	7.1712	-0.005 (-1.09%)	536,772
26 Feb 2007	HKD	0.47	0.47	0.45	0.46	7.25	-0.01 (-2.13%)	630,676
23 Feb 2007	HKD	0.48	0.48	0.465	0.47	7.4076	-0.01 (-2.08%)	850,524
22 Feb 2007	HKD	0.495	0.495	0.48	0.48	7.5652	-0.005 (-1.03%)	771,848
21 Feb 2007	HKD	0.49	0.495	0.48	0.485	7.644	-0.005 (-1.02%)	1,347,007
20 Feb 2007	HKD	0.49	0.49	0.49	0.49	7.7228	0.0 (0.0%)	0
19 Feb 2007	HKD	0.49	0.49	0.49	0.49	7.7228	+0.005 (+1.03%)	0
16 Feb 2007	HKD	0.48	0.51	0.47	0.485	7.644	+0.02 (+4.30%)	3,048,690
15 Feb 2007	HKD	0.47	0.47	0.455	0.465	7.3288	0.0 (0.0%)	482,524
14 Feb 2007	HKD	0.48	0.48	0.455	0.465	7.3288	-0.01 (-2.11%)	1,201,108
13 Feb 2007	HKD	0.48	0.495	0.47	0.475	7.4864	-0.005 (-1.04%)	3,109,981
12 Feb 2007	HKD	0.475	0.485	0.465	0.48	7.5652	+0.005 (+1.05%)	476,814
9 Feb 2007	HKD	0.465	0.475	0.465	0.475	7.4864	+0.005 (+1.06%)	380,055
8 Feb 2007	HKD	0.47	0.47	0.46	0.47	7.4076	-0.005 (-1.05%)	446,041
7 Feb 2007	HKD	0.48	0.5	0.47	0.475	7.4864	0.0 (0.0%)	1,164,910
6 Feb 2007	HKD	0.45	0.475	0.45	0.475	7.4864	+0.02 (+4.40%)	833,234

Unicorn Response |