ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2007	HKD	0.46	0.46	0.45	0.455	7.1712	0.0 (0.0%)	460,317
2 Feb 2007	HKD	0.47	0.47	0.44	0.455	7.1712	+0.005 (+1.11%)	850,017
1 Feb 2007	HKD	0.45	0.45	0.45	0.45	7.0924	0.0 (0.0%)	0
31 Jan 2007	HKD	0.45	0.45	0.45	0.45	7.0924	0.0 (0.0%)	0
30 Jan 2007	HKD	0.45	0.45	0.45	0.45	7.0924	0.0 (0.0%)	0
29 Jan 2007	HKD	0.45	0.45	0.45	0.45	7.0924	0.0 (0.0%)	0
26 Jan 2007	HKD	0.45	0.45	0.45	0.45	7.0924	0.0 (0.0%)	0
25 Jan 2007	HKD	0.445	0.475	0.44	0.45	7.0924	+0.005 (+1.12%)	1,274,843
24 Jan 2007	HKD	0.44	0.45	0.435	0.445	7.0136	+0.005 (+1.14%)	446,404
23 Jan 2007	HKD	0.44	0.445	0.43	0.44	6.9348	-0.005 (-1.12%)	369,903
22 Jan 2007	HKD	0.425	0.445	0.42	0.445	7.0136	+0.02 (+4.71%)	365,462
19 Jan 2007	HKD	0.425	0.43	0.425	0.425	6.6984	0.0 (0.0%)	137,048
18 Jan 2007	HKD	0.425	0.43	0.415	0.425	6.6984	+0.005 (+1.19%)	519,959
17 Jan 2007	HKD	0.42	0.425	0.415	0.42	6.6196	-0.015 (-3.45%)	330,883
16 Jan 2007	HKD	0.43	0.44	0.425	0.435	6.856	-0.005 (-1.14%)	256,839
15 Jan 2007	HKD	0.42	0.44	0.41	0.44	6.9348	+0.015 (+3.53%)	286,469
12 Jan 2007	HKD	0.42	0.425	0.415	0.425	6.6984	0.0 (0.0%)	176,386
11 Jan 2007	HKD	0.42	0.43	0.415	0.425	6.6984	+0.005 (+1.19%)	225,858
10 Jan 2007	HKD	0.405	0.42	0.4	0.42	6.6196	+0.005 (+1.20%)	320,097
9 Jan 2007	HKD	0.42	0.42	0.4	0.415	6.5408	-0.005 (-1.19%)	282,535
8 Jan 2007	HKD	0.425	0.425	0.415	0.42	6.6196	-0.01 (-2.33%)	307,135
5 Jan 2007	HKD	0.43	0.43	0.42	0.43	6.7772	0.0 (0.0%)	343,572
4 Jan 2007	HKD	0.425	0.44	0.425	0.43	6.7772	+0.005 (+1.18%)	396,234
3 Jan 2007	HKD	0.445	0.445	0.425	0.425	6.6984	-0.005 (-1.16%)	306,138
2 Jan 2007	HKD	0.425	0.45	0.425	0.43	6.7772	-0.02 (-4.44%)	452,386
1 Jan 2007	HKD	0.45	0.45	0.45	0.45	7.0924	0.0 (0.0%)	0
29 Dec 2006	HKD	0.41	0.45	0.41	0.45	7.0924	+0.04 (+9.76%)	983,329
28 Dec 2006	HKD	0.415	0.42	0.405	0.41	6.462	-0.005 (-1.20%)	411,779
27 Dec 2006	HKD	0.45	0.45	0.41	0.415	6.5408	-0.015 (-3.49%)	382,238
26 Dec 2006	HKD	0.43	0.43	0.43	0.43	6.7772	0.0 (0.0%)	0

Unicorn Response |