ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2006	HKD	0.43	0.43	0.43	0.43	6.7772	0.0 (0.0%)	0
22 Dec 2006	HKD	0.46	0.46	0.425	0.43	6.7772	-0.015 (-3.37%)	361,338
21 Dec 2006	HKD	0.47	0.47	0.445	0.445	7.0136	-0.01 (-2.20%)	328,028
20 Dec 2006	HKD	0.445	0.455	0.425	0.455	7.1712	+0.03 (+7.06%)	443,503
19 Dec 2006	HKD	0.41	0.445	0.41	0.425	6.6984	+0.015 (+3.66%)	399,407
18 Dec 2006	HKD	0.42	0.425	0.405	0.41	6.462	-0.02 (-4.65%)	435,572
15 Dec 2006	HKD	0.455	0.455	0.41	0.43	6.7772	-0.01 (-2.27%)	1,001,569
14 Dec 2006	HKD	0.46	0.465	0.435	0.44	6.9348	-0.01 (-2.22%)	438,428
13 Dec 2006	HKD	0.455	0.46	0.43	0.45	7.0924	-0.005 (-1.10%)	924,441
12 Dec 2006	HKD	0.465	0.465	0.435	0.455	7.1712	-0.01 (-2.15%)	946,965
11 Dec 2006	HKD	0.48	0.48	0.45	0.465	7.3288	-0.005 (-1.06%)	704,276
8 Dec 2006	HKD	0.495	0.495	0.45	0.47	7.4076	-0.03 (-6%)	1,145,685
7 Dec 2006	HKD	0.495	0.52	0.495	0.5	7.8804	+0.01 (+2.04%)	1,335,903
6 Dec 2006	HKD	0.49	0.5	0.485	0.49	7.7228	+0.005 (+1.03%)	742,967
5 Dec 2006	HKD	0.475	0.49	0.475	0.485	7.644	+0.01 (+2.11%)	600,538
4 Dec 2006	HKD	0.465	0.475	0.46	0.475	7.4864	+0.015 (+3.26%)	345,273
1 Dec 2006	HKD	0.475	0.475	0.46	0.46	7.25	-0.01 (-2.13%)	156,273
30 Nov 2006	HKD	0.47	0.475	0.465	0.47	7.4076	+0.005 (+1.08%)	510,124
29 Nov 2006	HKD	0.465	0.475	0.46	0.465	7.3288	+0.01 (+2.20%)	583,895
28 Nov 2006	HKD	0.475	0.475	0.45	0.455	7.1712	-0.025 (-5.21%)	868,607
27 Nov 2006	HKD	0.48	0.49	0.465	0.48	7.5652	+0.01 (+2.13%)	874,634
24 Nov 2006	HKD	0.455	0.485	0.455	0.47	7.4076	+0.015 (+3.30%)	1,288,888
23 Nov 2006	HKD	0.45	0.465	0.445	0.455	7.1712	+0.005 (+1.11%)	473,494
22 Nov 2006	HKD	0.46	0.465	0.44	0.45	7.0924	-0.01 (-2.17%)	1,071,786
21 Nov 2006	HKD	0.46	0.46	0.435	0.46	7.25	+0.03 (+6.98%)	1,667,103
20 Nov 2006	HKD	0.42	0.43	0.405	0.43	6.7772	+0.01 (+2.38%)	487,042
17 Nov 2006	HKD	0.425	0.425	0.415	0.42	6.6196	-0.005 (-1.18%)	182,160
16 Nov 2006	HKD	0.425	0.43	0.415	0.425	6.6984	0.0 (0.0%)	552,825
15 Nov 2006	HKD	0.42	0.43	0.42	0.425	6.6984	+0.01 (+2.41%)	583,407
14 Nov 2006	HKD	0.44	0.44	0.41	0.415	6.5408	0.0 (0.0%)	1,745,525

Unicorn Response |