Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 6.5408 | -0.005 (-1.19%) | 351,821 |
10 Nov 2006 | HKD | 0.405 | 0.425 | 0.4 | 0.42 | 6.6196 | +0.02 (+5%) | 1,568,188 |
9 Nov 2006 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 6.3043 | 0.0 (0.0%) | 239,911 |
8 Nov 2006 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 6.3043 | 0.0 (0.0%) | 318,510 |
7 Nov 2006 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 6.3043 | +0.005 (+1.27%) | 966,533 |
6 Nov 2006 | HKD | 0.415 | 0.42 | 0.395 | 0.395 | 6.2255 | -0.02 (-4.82%) | 963,462 |
3 Nov 2006 | HKD | 0.405 | 0.43 | 0.4 | 0.415 | 6.5408 | +0.02 (+5.06%) | 2,152,026 |
2 Nov 2006 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 6.2255 | +0.01 (+2.60%) | 357,214 |
1 Nov 2006 | HKD | 0.375 | 0.39 | 0.37 | 0.385 | 6.0679 | +0.01 (+2.67%) | 290,910 |
31 Oct 2006 | HKD | 0.37 | 0.375 | 0.36 | 0.375 | 5.9103 | +0.005 (+1.35%) | 115,793 |
30 Oct 2006 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 5.8315 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.385 | 0.39 | 0.36 | 0.37 | 5.8315 | -0.015 (-3.90%) | 615,207 |
26 Oct 2006 | HKD | 0.405 | 0.405 | 0.385 | 0.385 | 6.0679 | -0.02 (-4.94%) | 480,944 |
25 Oct 2006 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 6.3832 | 0.0 (0.0%) | 781,365 |
24 Oct 2006 | HKD | 0.39 | 0.415 | 0.39 | 0.405 | 6.3832 | +0.015 (+3.85%) | 1,604,653 |
23 Oct 2006 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 6.1467 | +0.01 (+2.63%) | 846,935 |
20 Oct 2006 | HKD | 0.375 | 0.39 | 0.37 | 0.38 | 5.9891 | +0.01 (+2.70%) | 2,538,819 |
19 Oct 2006 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 5.8315 | +0.01 (+2.78%) | 1,402,841 |
18 Oct 2006 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 5.6739 | 0.0 (0.0%) | 640,828 |
17 Oct 2006 | HKD | 0.365 | 0.39 | 0.355 | 0.36 | 5.6739 | 0.0 (0.0%) | 2,229,572 |
16 Oct 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 5.6739 | 0.0 (0.0%) | 0 |
13 Oct 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 5.6739 | 0.0 (0.0%) | 0 |
12 Oct 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 5.6739 | 0.0 (0.0%) | 0 |
11 Oct 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 5.6739 | 0.0 (0.0%) | 0 |
10 Oct 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 5.6739 | 0.0 (0.0%) | 0 |
9 Oct 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 5.6739 | +0.005 (+1.41%) | 0 |
6 Oct 2006 | HKD | 0.36 | 0.365 | 0.35 | 0.355 | 5.5951 | +0.015 (+4.41%) | 1,983,335 |
5 Oct 2006 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 5.3587 | 0.0 (0.0%) | 112,303 |
4 Oct 2006 | HKD | 0.34 | 0.35 | 0.335 | 0.34 | 5.3587 | 0.0 (0.0%) | 181,145 |
3 Oct 2006 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 5.3587 | -0.01 (-2.86%) | 40,924 |