ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2006	HKD	0.35	0.35	0.35	0.35	5.5163	+0.005 (+1.45%)	0
29 Sep 2006	HKD	0.34	0.345	0.335	0.345	5.4375	0.0 (0.0%)	113,255
28 Sep 2006	HKD	0.335	0.345	0.335	0.345	5.4375	0.0 (0.0%)	213,440
27 Sep 2006	HKD	0.345	0.345	0.335	0.345	5.4375	0.0 (0.0%)	508,221
26 Sep 2006	HKD	0.35	0.355	0.34	0.345	5.4375	-0.01 (-2.82%)	299,793
25 Sep 2006	HKD	0.345	0.355	0.345	0.355	5.5951	+0.01 (+2.90%)	140,221
22 Sep 2006	HKD	0.355	0.36	0.345	0.345	5.4375	-0.005 (-1.43%)	665,890
21 Sep 2006	HKD	0.35	0.37	0.35	0.35	5.5163	0.0 (0.0%)	1,471,048
20 Sep 2006	HKD	0.35	0.36	0.35	0.35	5.5163	-0.005 (-1.41%)	1,160,786
19 Sep 2006	HKD	0.37	0.375	0.355	0.355	5.5951	-0.015 (-4.05%)	889,228
18 Sep 2006	HKD	0.37	0.37	0.355	0.37	5.8315	-0.005 (-1.33%)	1,005,655
15 Sep 2006	HKD	0.385	0.385	0.37	0.375	5.9103	-0.01 (-2.60%)	624,014
14 Sep 2006	HKD	0.39	0.39	0.365	0.385	6.0679	-0.005 (-1.28%)	475,862
13 Sep 2006	HKD	0.4	0.4	0.39	0.39	6.1467	-0.005 (-1.27%)	319,132
12 Sep 2006	HKD	0.395	0.4	0.38	0.395	6.2255	0.0 (0.0%)	575,159
11 Sep 2006	HKD	0.41	0.415	0.39	0.395	6.2255	-0.01 (-2.47%)	728,450
8 Sep 2006	HKD	0.4	0.405	0.4	0.405	6.3832	+0.005 (+1.25%)	617,986
7 Sep 2006	HKD	0.41	0.42	0.395	0.4	6.3043	-0.005 (-1.23%)	2,321,572
6 Sep 2006	HKD	0.4	0.445	0.395	0.405	6.3832	+0.005 (+1.25%)	6,261,393
5 Sep 2006	HKD	0.4	0.4	0.395	0.4	6.3043	0.0 (0.0%)	322,634
4 Sep 2006	HKD	0.405	0.405	0.395	0.4	6.3043	0.0 (0.0%)	274,414
1 Sep 2006	HKD	0.4	0.41	0.395	0.4	6.3043	+0.01 (+2.56%)	729,084
31 Aug 2006	HKD	0.395	0.4	0.39	0.39	6.1467	0.0 (0.0%)	103,421
30 Aug 2006	HKD	0.4	0.41	0.39	0.39	6.1467	-0.01 (-2.50%)	218,897
29 Aug 2006	HKD	0.4	0.4	0.38	0.4	6.3043	+0.01 (+2.56%)	107,545
28 Aug 2006	HKD	0.385	0.395	0.38	0.39	6.1467	0.0 (0.0%)	73,917
25 Aug 2006	HKD	0.39	0.39	0.385	0.39	6.1467	-0.01 (-2.50%)	50,188
24 Aug 2006	HKD	0.4	0.4	0.39	0.4	6.3043	0.0 (0.0%)	97,076
23 Aug 2006	HKD	0.4	0.4	0.395	0.4	6.3043	+0.005 (+1.27%)	86,924
22 Aug 2006	HKD	0.39	0.41	0.39	0.395	6.2255	0.0 (0.0%)	392,110

Unicorn Response |