Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | HKD | 0.485 | 0.495 | 0.48 | 0.49 | 7.7228 | -0.01 (-2%) | 119,283 |
7 Jul 2006 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 7.8804 | 0.0 (0.0%) | 97,393 |
6 Jul 2006 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 7.8804 | -0.01 (-1.96%) | 71,697 |
5 Jul 2006 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 8.038 | 0.0 (0.0%) | 92,952 |
4 Jul 2006 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 8.038 | 0.0 (0.0%) | 191,690 |
3 Jul 2006 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 8.038 | -0.01 (-1.92%) | 88,891 |
30 Jun 2006 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 8.1957 | +0.025 (+5.05%) | 308,993 |
29 Jun 2006 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 7.8016 | -0.015 (-2.94%) | 42,510 |
28 Jun 2006 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 8.038 | +0.015 (+3.03%) | 52,662 |
27 Jun 2006 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 7.8016 | +0.015 (+3.13%) | 76,138 |
26 Jun 2006 | HKD | 0.47 | 0.49 | 0.47 | 0.48 | 7.5652 | 0.0 (0.0%) | 200,497 |
23 Jun 2006 | HKD | 0.49 | 0.49 | 0.47 | 0.48 | 7.5652 | -0.01 (-2.04%) | 197,959 |
22 Jun 2006 | HKD | 0.495 | 0.5 | 0.49 | 0.49 | 7.7228 | +0.01 (+2.08%) | 199,545 |
21 Jun 2006 | HKD | 0.52 | 0.52 | 0.46 | 0.48 | 7.5652 | -0.03 (-5.88%) | 644,952 |
20 Jun 2006 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 8.038 | -0.03 (-5.56%) | 217,945 |
19 Jun 2006 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 8.5109 | 0.0 (0.0%) | 72,014 |
16 Jun 2006 | HKD | 0.56 | 0.56 | 0.52 | 0.54 | 8.5109 | 0.0 (0.0%) | 659,545 |
15 Jun 2006 | HKD | 0.58 | 0.58 | 0.52 | 0.54 | 8.5109 | -0.04 (-6.90%) | 873,683 |
14 Jun 2006 | HKD | 0.57 | 0.59 | 0.54 | 0.58 | 9.1413 | 0.0 (0.0%) | 1,391,738 |
13 Jun 2006 | HKD | 0.6 | 0.6 | 0.55 | 0.58 | 9.1413 | -0.02 (-3.33%) | 515,834 |
12 Jun 2006 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 9.4565 | +0.01 (+1.69%) | 164,648 |
9 Jun 2006 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 9.2989 | -0.01 (-1.67%) | 195,421 |
8 Jun 2006 | HKD | 0.65 | 0.65 | 0.58 | 0.6 | 9.4565 | -0.05 (-7.69%) | 3,291,125 |
7 Jun 2006 | HKD | 0.62 | 0.66 | 0.61 | 0.65 | 10.2446 | +0.03 (+4.84%) | 727,117 |
6 Jun 2006 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 9.7717 | -0.01 (-1.59%) | 141,172 |
5 Jun 2006 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 9.9293 | +0.01 (+1.61%) | 628,455 |
2 Jun 2006 | HKD | 0.59 | 0.62 | 0.58 | 0.62 | 9.7717 | +0.04 (+6.90%) | 266,229 |
1 Jun 2006 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 9.1413 | -0.01 (-1.69%) | 403,848 |
31 May 2006 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 9.2989 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 9.2989 | +0.01 (+1.72%) | 566,276 |