Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 8.9837 | +0.02 (+3.64%) | 364,193 |
25 May 2006 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 8.6685 | -0.02 (-3.51%) | 976,152 |
24 May 2006 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 8.9837 | 0.0 (0.0%) | 449,214 |
23 May 2006 | HKD | 0.57 | 0.58 | 0.54 | 0.57 | 8.9837 | -0.01 (-1.72%) | 993,283 |
22 May 2006 | HKD | 0.61 | 0.61 | 0.56 | 0.58 | 9.1413 | -0.01 (-1.69%) | 1,471,162 |
19 May 2006 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 9.2989 | 0.0 (0.0%) | 545,655 |
18 May 2006 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 9.2989 | -0.01 (-1.67%) | 1,225,186 |
17 May 2006 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 9.4565 | 0.0 (0.0%) | 1,036,428 |
16 May 2006 | HKD | 0.63 | 0.64 | 0.57 | 0.6 | 9.4565 | -0.03 (-4.76%) | 2,144,234 |
15 May 2006 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 9.9293 | +0.01 (+1.61%) | 1,818,687 |
12 May 2006 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 9.7717 | -0.02 (-3.13%) | 800,250 |
11 May 2006 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 10.087 | 0.0 (0.0%) | 498,843 |
10 May 2006 | HKD | 0.64 | 0.67 | 0.63 | 0.64 | 10.087 | -0.02 (-3.03%) | 804,329 |
9 May 2006 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 10.4022 | 0.0 (0.0%) | 1,006,924 |
8 May 2006 | HKD | 0.67 | 0.71 | 0.65 | 0.66 | 10.4022 | +0.03 (+4.76%) | 3,986,836 |
5 May 2006 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 9.9293 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 9.9293 | 0.0 (0.0%) | 658,045 |
3 May 2006 | HKD | 0.64 | 0.66 | 0.6 | 0.63 | 9.9293 | -0.03 (-4.55%) | 3,011,445 |
2 May 2006 | HKD | 0.65 | 0.68 | 0.64 | 0.66 | 10.4022 | +0.01 (+1.54%) | 11,506,344 |
1 May 2006 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 10.2446 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 10.2446 | 0.0 (0.0%) | 0 |
27 Apr 2006 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 10.2446 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 10.2446 | 0.0 (0.0%) | 0 |
25 Apr 2006 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 10.2446 | 0.0 (0.0%) | 0 |
24 Apr 2006 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 10.2446 | 0.0 (0.0%) | 0 |
21 Apr 2006 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 10.2446 | 0.0 (0.0%) | 0 |
20 Apr 2006 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 10.2446 | 0.0 (0.0%) | 0 |
19 Apr 2006 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 10.2446 | 0.0 (0.0%) | 0 |
18 Apr 2006 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 10.2446 | 0.0 (0.0%) | 0 |
17 Apr 2006 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 10.2446 | 0.0 (0.0%) | 0 |