Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.97 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 94,000 |
17 Nov 2022 | HKD | 1.06 | 1.06 | 0.98 | 1 | 1 | -0.06 (-5.66%) | 178,189 |
16 Nov 2022 | HKD | 1.05 | 1.06 | 0.99 | 1.06 | 1.06 | +0.03 (+2.91%) | 68,000 |
15 Nov 2022 | HKD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 34,000 |
14 Nov 2022 | HKD | 1 | 1.02 | 0.96 | 1.02 | 1.02 | +0.03 (+3.03%) | 12,085 |
11 Nov 2022 | HKD | 0.97 | 0.99 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 45,000 |
10 Nov 2022 | HKD | 0.95 | 0.96 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 13 |
9 Nov 2022 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 30,000 |
8 Nov 2022 | HKD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 79,579 |
7 Nov 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 15,000 |
3 Nov 2022 | HKD | 0.91 | 0.94 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 58,800 |
2 Nov 2022 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 1,000 |
1 Nov 2022 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 61,000 |
31 Oct 2022 | HKD | 0.95 | 0.95 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 250,000 |
28 Oct 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 8,000 |
25 Oct 2022 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 28,760 |
24 Oct 2022 | HKD | 0.91 | 0.95 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 67,000 |
21 Oct 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 55,000 |
19 Oct 2022 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 28,612 |
18 Oct 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.94 | 0.97 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 66,739 |
13 Oct 2022 | HKD | 0.96 | 0.97 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 32 |
12 Oct 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |