Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 6.9348 | 0.0 (0.0%) | 272,510 |
2 Mar 2006 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 6.9348 | -0.005 (-1.12%) | 510,885 |
1 Mar 2006 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 7.0136 | +0.005 (+1.14%) | 445,205 |
28 Feb 2006 | HKD | 0.44 | 0.46 | 0.435 | 0.44 | 6.9348 | 0.0 (0.0%) | 783,903 |
27 Feb 2006 | HKD | 0.445 | 0.445 | 0.43 | 0.44 | 6.9348 | 0.0 (0.0%) | 527,919 |
24 Feb 2006 | HKD | 0.445 | 0.465 | 0.44 | 0.44 | 6.9348 | +0.005 (+1.15%) | 904,138 |
23 Feb 2006 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 6.856 | -0.005 (-1.14%) | 402,579 |
22 Feb 2006 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 6.9348 | +0.005 (+1.15%) | 243,324 |
21 Feb 2006 | HKD | 0.45 | 0.45 | 0.43 | 0.435 | 6.856 | -0.015 (-3.33%) | 457,737 |
20 Feb 2006 | HKD | 0.45 | 0.475 | 0.44 | 0.45 | 7.0924 | -0.025 (-5.26%) | 598,317 |
17 Feb 2006 | HKD | 0.49 | 0.495 | 0.455 | 0.475 | 7.4864 | +0.01 (+2.15%) | 869,559 |
16 Feb 2006 | HKD | 0.465 | 0.51 | 0.44 | 0.465 | 7.3288 | +0.02 (+4.49%) | 3,999,254 |
15 Feb 2006 | HKD | 0.42 | 0.46 | 0.415 | 0.445 | 7.0136 | +0.02 (+4.71%) | 612,136 |
14 Feb 2006 | HKD | 0.43 | 0.435 | 0.42 | 0.425 | 6.6984 | 0.0 (0.0%) | 152,276 |
13 Feb 2006 | HKD | 0.44 | 0.445 | 0.415 | 0.425 | 6.6984 | -0.005 (-1.16%) | 920,952 |
10 Feb 2006 | HKD | 0.41 | 0.44 | 0.4 | 0.43 | 6.7772 | +0.035 (+8.86%) | 1,024,055 |
9 Feb 2006 | HKD | 0.41 | 0.41 | 0.39 | 0.395 | 6.2255 | -0.02 (-4.82%) | 223,972 |
8 Feb 2006 | HKD | 0.41 | 0.46 | 0.405 | 0.415 | 6.5408 | +0.025 (+6.41%) | 843,735 |
7 Feb 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 6.1467 | 0.0 (0.0%) | 0 |
6 Feb 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 6.1467 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 6.1467 | 0.0 (0.0%) | 0 |
2 Feb 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 6.1467 | 0.0 (0.0%) | 30,455 |
1 Feb 2006 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 6.1467 | +0.01 (+2.63%) | 44,414 |
31 Jan 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 5.9891 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 5.9891 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 5.9891 | -0.01 (-2.56%) | 29,503 |
26 Jan 2006 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 6.1467 | -0.005 (-1.27%) | 65,986 |
25 Jan 2006 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 6.2255 | +0.01 (+2.60%) | 70,428 |
24 Jan 2006 | HKD | 0.375 | 0.395 | 0.375 | 0.385 | 6.0679 | +0.01 (+2.67%) | 70,110 |
23 Jan 2006 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 5.9103 | -0.01 (-2.60%) | 16,814 |