ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2006	HKD	0.39	0.395	0.38	0.385	6.0679	-0.005 (-1.28%)	30,176
19 Jan 2006	HKD	0.395	0.395	0.38	0.39	6.1467	0.0 (0.0%)	60,593
18 Jan 2006	HKD	0.37	0.39	0.37	0.39	6.1467	0.0 (0.0%)	50,124
17 Jan 2006	HKD	0.385	0.4	0.38	0.39	6.1467	0.0 (0.0%)	97,731
16 Jan 2006	HKD	0.395	0.395	0.38	0.39	6.1467	+0.005 (+1.30%)	105,007
13 Jan 2006	HKD	0.37	0.385	0.37	0.385	6.0679	+0.005 (+1.32%)	46,558
12 Jan 2006	HKD	0.375	0.38	0.37	0.38	5.9891	0.0 (0.0%)	38,132
11 Jan 2006	HKD	0.39	0.39	0.38	0.38	5.9891	-0.01 (-2.56%)	57,992
10 Jan 2006	HKD	0.39	0.395	0.39	0.39	6.1467	-0.01 (-2.50%)	52,154
9 Jan 2006	HKD	0.41	0.42	0.39	0.4	6.3043	-0.01 (-2.44%)	313,980
6 Jan 2006	HKD	0.395	0.415	0.395	0.41	6.462	+0.03 (+7.89%)	595,719
5 Jan 2006	HKD	0.37	0.39	0.37	0.38	5.9891	0.0 (0.0%)	129,752
4 Jan 2006	HKD	0.375	0.385	0.36	0.38	5.9891	+0.015 (+4.11%)	98,979
3 Jan 2006	HKD	0.365	0.375	0.355	0.365	5.7527	+0.005 (+1.39%)	94,855
2 Jan 2006	HKD	0.36	0.36	0.36	0.36	5.6739	+0.005 (+1.41%)	0
30 Dec 2005	HKD	0.37	0.37	0.345	0.355	5.5951	-0.01 (-2.74%)	237,297
29 Dec 2005	HKD	0.33	0.365	0.32	0.365	5.7527	+0.01 (+2.82%)	129,752
28 Dec 2005	HKD	0.355	0.355	0.355	0.355	5.5951	+0.005 (+1.43%)	38,386
27 Dec 2005	HKD	0.35	0.35	0.35	0.35	5.5163	0.0 (0.0%)	0
26 Dec 2005	HKD	0.35	0.35	0.35	0.35	5.5163	0.0 (0.0%)	0
23 Dec 2005	HKD	0.35	0.36	0.335	0.35	5.5163	-0.005 (-1.41%)	108,497
22 Dec 2005	HKD	0.34	0.355	0.34	0.355	5.5951	+0.02 (+5.97%)	74,234
21 Dec 2005	HKD	0.345	0.345	0.335	0.335	5.2799	-0.015 (-4.29%)	24,745
20 Dec 2005	HKD	0.345	0.36	0.33	0.35	5.5163	+0.005 (+1.45%)	216,993
19 Dec 2005	HKD	0.38	0.385	0.33	0.345	5.4375	-0.04 (-10.39%)	270,607
16 Dec 2005	HKD	0.39	0.39	0.38	0.385	6.0679	-0.005 (-1.28%)	19,669
15 Dec 2005	HKD	0.385	0.39	0.385	0.39	6.1467	-0.005 (-1.27%)	12,372
14 Dec 2005	HKD	0.39	0.395	0.39	0.395	6.2255	0.0 (0.0%)	9,834
13 Dec 2005	HKD	0.395	0.4	0.39	0.395	6.2255	-0.005 (-1.25%)	53,931
12 Dec 2005	HKD	0.395	0.4	0.395	0.4	6.3043	+0.005 (+1.27%)	29,542

Unicorn Response |