ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2005	HKD	0.405	0.405	0.395	0.395	6.2255	-0.01 (-2.47%)	163,062
8 Dec 2005	HKD	0.395	0.405	0.39	0.405	6.3832	+0.005 (+1.25%)	64,717
7 Dec 2005	HKD	0.395	0.4	0.39	0.4	6.3043	+0.005 (+1.27%)	49,807
6 Dec 2005	HKD	0.4	0.4	0.39	0.395	6.2255	-0.005 (-1.25%)	43,145
5 Dec 2005	HKD	0.4	0.415	0.4	0.4	6.3043	+0.005 (+1.27%)	168,772
2 Dec 2005	HKD	0.39	0.4	0.385	0.395	6.2255	+0.005 (+1.28%)	59,007
1 Dec 2005	HKD	0.385	0.39	0.385	0.39	6.1467	-0.005 (-1.27%)	6,028
30 Nov 2005	HKD	0.39	0.395	0.385	0.395	6.2255	-0.005 (-1.25%)	41,559
29 Nov 2005	HKD	0.4	0.4	0.395	0.4	6.3043	0.0 (0.0%)	24,110
28 Nov 2005	HKD	0.39	0.4	0.39	0.4	6.3043	+0.005 (+1.27%)	27,283
25 Nov 2005	HKD	0.39	0.405	0.39	0.395	6.2255	+0.005 (+1.28%)	74,234
24 Nov 2005	HKD	0.4	0.4	0.385	0.39	6.1467	-0.005 (-1.27%)	76,772
23 Nov 2005	HKD	0.4	0.4	0.39	0.395	6.2255	-0.01 (-2.47%)	102,786
22 Nov 2005	HKD	0.395	0.41	0.395	0.405	6.3832	+0.01 (+2.53%)	178,924
21 Nov 2005	HKD	0.395	0.4	0.395	0.395	6.2255	-0.005 (-1.25%)	52,028
18 Nov 2005	HKD	0.4	0.41	0.4	0.4	6.3043	0.0 (0.0%)	87,318
17 Nov 2005	HKD	0.4	0.4	0.39	0.4	6.3043	0.0 (0.0%)	31,899
16 Nov 2005	HKD	0.4	0.4	0.395	0.4	6.3043	-0.005 (-1.23%)	16,179
15 Nov 2005	HKD	0.4	0.405	0.39	0.405	6.3832	+0.01 (+2.53%)	52,028
14 Nov 2005	HKD	0.4	0.41	0.395	0.395	6.2255	-0.01 (-2.47%)	39,338
11 Nov 2005	HKD	0.42	0.42	0.4	0.405	6.3832	-0.005 (-1.22%)	76,455
10 Nov 2005	HKD	0.415	0.415	0.395	0.41	6.462	+0.005 (+1.23%)	63,131
9 Nov 2005	HKD	0.41	0.415	0.4	0.405	6.3832	0.0 (0.0%)	54,248
8 Nov 2005	HKD	0.405	0.41	0.4	0.405	6.3832	-0.005 (-1.22%)	30,455
7 Nov 2005	HKD	0.405	0.41	0.4	0.41	6.462	-0.005 (-1.20%)	18,400
4 Nov 2005	HKD	0.41	0.415	0.41	0.415	6.5408	0.0 (0.0%)	16,179
3 Nov 2005	HKD	0.42	0.42	0.405	0.415	6.5408	+0.015 (+3.75%)	42,130
2 Nov 2005	HKD	0.42	0.42	0.4	0.4	6.3043	-0.015 (-3.61%)	53,297
1 Nov 2005	HKD	0.405	0.415	0.405	0.415	6.5408	+0.005 (+1.22%)	15,545
31 Oct 2005	HKD	0.41	0.41	0.405	0.41	6.462	-0.005 (-1.20%)	52,028

Unicorn Response |