ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2005	HKD	0.405	0.415	0.405	0.415	6.5408	0.0 (0.0%)	94,855
27 Oct 2005	HKD	0.43	0.435	0.4	0.415	6.5408	-0.015 (-3.49%)	292,814
26 Oct 2005	HKD	0.43	0.43	0.43	0.43	6.7772	0.0 (0.0%)	0
25 Oct 2005	HKD	0.425	0.445	0.39	0.43	6.7772	+0.015 (+3.61%)	954,579
24 Oct 2005	HKD	0.41	0.425	0.405	0.415	6.5408	+0.01 (+2.47%)	410,574
21 Oct 2005	HKD	0.4	0.405	0.385	0.405	6.3832	+0.015 (+3.85%)	216,359
20 Oct 2005	HKD	0.4	0.4	0.385	0.39	6.1467	0.0 (0.0%)	121,503
19 Oct 2005	HKD	0.4	0.4	0.385	0.39	6.1467	-0.015 (-3.70%)	163,773
18 Oct 2005	HKD	0.385	0.42	0.385	0.405	6.3832	+0.02 (+5.19%)	1,155,710
17 Oct 2005	HKD	0.38	0.385	0.375	0.385	6.0679	+0.015 (+4.05%)	260,539
14 Oct 2005	HKD	0.385	0.385	0.37	0.37	5.8315	-0.015 (-3.90%)	81,214
13 Oct 2005	HKD	0.375	0.385	0.375	0.385	6.0679	+0.01 (+2.67%)	141,490
12 Oct 2005	HKD	0.38	0.4	0.375	0.375	5.9103	-0.015 (-3.85%)	106,086
11 Oct 2005	HKD	0.39	0.39	0.39	0.39	6.1467	0.0 (0.0%)	0
10 Oct 2005	HKD	0.4	0.4	0.38	0.39	6.1467	0.0 (0.0%)	6,345
7 Oct 2005	HKD	0.385	0.39	0.38	0.39	6.1467	0.0 (0.0%)	79,310
6 Oct 2005	HKD	0.385	0.39	0.38	0.39	6.1467	0.0 (0.0%)	129,117
5 Oct 2005	HKD	0.39	0.39	0.38	0.39	6.1467	-0.005 (-1.27%)	76,138
4 Oct 2005	HKD	0.395	0.395	0.39	0.395	6.2255	-0.005 (-1.25%)	34,579
3 Oct 2005	HKD	0.39	0.4	0.39	0.4	6.3043	+0.005 (+1.27%)	81,577
30 Sep 2005	HKD	0.39	0.395	0.385	0.395	6.2255	-0.005 (-1.25%)	369,269
29 Sep 2005	HKD	0.435	0.44	0.39	0.4	6.3043	-0.03 (-6.98%)	641,145
28 Sep 2005	HKD	0.425	0.44	0.415	0.43	6.7772	+0.015 (+3.61%)	561,593
27 Sep 2005	HKD	0.415	0.42	0.4	0.415	6.5408	+0.02 (+5.06%)	437,857
26 Sep 2005	HKD	0.39	0.4	0.375	0.395	6.2255	+0.01 (+2.60%)	103,103
23 Sep 2005	HKD	0.38	0.385	0.375	0.385	6.0679	-0.005 (-1.28%)	84,386
22 Sep 2005	HKD	0.39	0.39	0.38	0.39	6.1467	-0.005 (-1.27%)	21,890
21 Sep 2005	HKD	0.39	0.395	0.38	0.395	6.2255	0.0 (0.0%)	25,062
20 Sep 2005	HKD	0.39	0.395	0.39	0.395	6.2255	+0.005 (+1.28%)	86,797
19 Sep 2005	HKD	0.39	0.39	0.39	0.39	6.1467	+0.005 (+1.30%)	0

Unicorn Response |