ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2005	HKD	0.395	0.415	0.39	0.39	6.1467	0.0 (0.0%)	613,545
4 Aug 2005	HKD	0.35	0.4	0.35	0.39	6.1467	+0.04 (+11.43%)	525,986
3 Aug 2005	HKD	0.35	0.355	0.32	0.35	5.5163	0.0 (0.0%)	93,345
2 Aug 2005	HKD	0.335	0.35	0.335	0.35	5.5163	+0.015 (+4.48%)	79,120
1 Aug 2005	HKD	0.335	0.34	0.335	0.335	5.2799	0.0 (0.0%)	8,401
29 Jul 2005	HKD	0.345	0.345	0.335	0.335	5.2799	-0.005 (-1.47%)	14,443
28 Jul 2005	HKD	0.345	0.36	0.34	0.34	5.3587	-0.02 (-5.56%)	43,779
27 Jul 2005	HKD	0.34	0.365	0.34	0.36	5.6739	+0.045 (+14.29%)	116,745
26 Jul 2005	HKD	0.335	0.335	0.315	0.315	4.9647	-0.02 (-5.97%)	59,007
25 Jul 2005	HKD	0.33	0.34	0.33	0.335	5.2799	-0.005 (-1.47%)	41,876
22 Jul 2005	HKD	0.305	0.34	0.305	0.34	5.3587	+0.025 (+7.94%)	5,393
21 Jul 2005	HKD	0.315	0.315	0.315	0.315	4.9647	0.0 (0.0%)	20,938
20 Jul 2005	HKD	0.31	0.315	0.31	0.315	4.9647	0.0 (0.0%)	36,166
19 Jul 2005	HKD	0.31	0.315	0.31	0.315	4.9647	-0.005 (-1.56%)	58,372
18 Jul 2005	HKD	0.33	0.33	0.32	0.32	5.0435	-0.025 (-7.25%)	14,276
15 Jul 2005	HKD	0.345	0.345	0.345	0.345	5.4375	0.0 (0.0%)	6,345
14 Jul 2005	HKD	0.27	0.36	0.27	0.345	5.4375	+0.015 (+4.55%)	108,497
13 Jul 2005	HKD	0.33	0.33	0.33	0.33	5.2011	+0.005 (+1.54%)	0
12 Jul 2005	HKD	0.325	0.325	0.32	0.325	5.1223	-0.005 (-1.52%)	23,666
11 Jul 2005	HKD	0.295	0.33	0.295	0.33	5.2011	+0.04 (+13.79%)	98,345
8 Jul 2005	HKD	0.27	0.29	0.27	0.29	4.5707	+0.01 (+3.57%)	83,117
7 Jul 2005	HKD	0.32	0.325	0.275	0.28	4.413	-0.045 (-13.85%)	251,255
6 Jul 2005	HKD	0.35	0.35	0.325	0.325	5.1223	-0.025 (-7.14%)	155,766
5 Jul 2005	HKD	0.355	0.36	0.35	0.35	5.5163	-0.015 (-4.11%)	36,483
4 Jul 2005	HKD	0.36	0.365	0.35	0.365	5.7527	-0.015 (-3.95%)	53,170
1 Jul 2005	HKD	0.38	0.38	0.38	0.38	5.9891	+0.005 (+1.33%)	0
30 Jun 2005	HKD	0.375	0.38	0.375	0.375	5.9103	-0.005 (-1.32%)	72,966
29 Jun 2005	HKD	0.38	0.39	0.38	0.38	5.9891	-0.005 (-1.30%)	52,028
28 Jun 2005	HKD	0.4	0.4	0.385	0.385	6.0679	-0.015 (-3.75%)	106,593
27 Jun 2005	HKD	0.4	0.4	0.39	0.4	6.3043	0.0 (0.0%)	42,828

Unicorn Response |