ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2005	HKD	0.38	0.4	0.38	0.4	6.3043	+0.015 (+3.90%)	91,048
23 Jun 2005	HKD	0.39	0.395	0.385	0.385	6.0679	-0.01 (-2.53%)	59,007
22 Jun 2005	HKD	0.4	0.4	0.395	0.395	6.2255	-0.005 (-1.25%)	36,166
21 Jun 2005	HKD	0.41	0.41	0.4	0.4	6.3043	-0.01 (-2.44%)	92,321
20 Jun 2005	HKD	0.405	0.41	0.405	0.41	6.462	0.0 (0.0%)	93,586
17 Jun 2005	HKD	0.4	0.41	0.38	0.41	6.462	+0.01 (+2.50%)	209,379
16 Jun 2005	HKD	0.4	0.415	0.395	0.4	6.3043	-0.005 (-1.23%)	62,814
15 Jun 2005	HKD	0.41	0.41	0.405	0.405	6.3832	-0.005 (-1.22%)	55,834
14 Jun 2005	HKD	0.41	0.41	0.41	0.41	6.462	-0.01 (-2.38%)	26,966
13 Jun 2005	HKD	0.415	0.42	0.41	0.42	6.6196	+0.005 (+1.20%)	38,703
10 Jun 2005	HKD	0.415	0.415	0.41	0.415	6.5408	-0.005 (-1.19%)	74,869
9 Jun 2005	HKD	0.42	0.425	0.42	0.42	6.6196	0.0 (0.0%)	95,046
8 Jun 2005	HKD	0.435	0.435	0.42	0.42	6.6196	-0.015 (-3.45%)	92,599
7 Jun 2005	HKD	0.42	0.435	0.42	0.435	6.856	+0.015 (+3.57%)	319,462
6 Jun 2005	HKD	0.415	0.44	0.415	0.42	6.6196	+0.015 (+3.70%)	262,041
3 Jun 2005	HKD	0.41	0.41	0.405	0.405	6.3832	-0.005 (-1.22%)	66,303
2 Jun 2005	HKD	0.41	0.41	0.405	0.41	6.462	+0.005 (+1.23%)	98,979
1 Jun 2005	HKD	0.415	0.415	0.405	0.405	6.3832	-0.005 (-1.22%)	94,538
31 May 2005	HKD	0.41	0.415	0.41	0.41	6.462	-0.005 (-1.20%)	104,372
30 May 2005	HKD	0.42	0.42	0.405	0.415	6.5408	0.0 (0.0%)	242,372
27 May 2005	HKD	0.415	0.425	0.41	0.415	6.5408	-0.005 (-1.19%)	221,117
26 May 2005	HKD	0.415	0.43	0.415	0.42	6.6196	+0.005 (+1.20%)	262,041
25 May 2005	HKD	0.425	0.425	0.415	0.415	6.5408	-0.015 (-3.49%)	242,372
24 May 2005	HKD	0.445	0.445	0.425	0.43	6.7772	-0.02 (-4.44%)	183,048
23 May 2005	HKD	0.45	0.455	0.43	0.45	7.0924	0.0 (0.0%)	468,883
20 May 2005	HKD	0.43	0.47	0.43	0.45	7.0924	+0.025 (+5.88%)	1,330,828
19 May 2005	HKD	0.44	0.44	0.415	0.425	6.6984	+0.005 (+1.19%)	181,462
18 May 2005	HKD	0.415	0.42	0.415	0.42	6.6196	+0.01 (+2.44%)	165,894
17 May 2005	HKD	0.42	0.425	0.41	0.41	6.462	-0.01 (-2.38%)	132,924
16 May 2005	HKD	0.42	0.42	0.42	0.42	6.6196	0.0 (0.0%)	0

Unicorn Response |