ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	HKD	0.41	0.41	0.41	0.41	6.462	0.0 (0.0%)	0
31 Mar 2005	HKD	0.41	0.41	0.41	0.41	6.462	0.0 (0.0%)	0
30 Mar 2005	HKD	0.41	0.41	0.41	0.41	6.462	0.0 (0.0%)	0
29 Mar 2005	HKD	0.41	0.41	0.41	0.41	6.462	0.0 (0.0%)	0
28 Mar 2005	HKD	0.41	0.41	0.41	0.41	6.462	0.0 (0.0%)	0
25 Mar 2005	HKD	0.41	0.41	0.41	0.41	6.462	+0.005 (+1.23%)	0
24 Mar 2005	HKD	0.375	0.43	0.375	0.405	6.3832	+0.025 (+6.58%)	1,622,119
23 Mar 2005	HKD	0.375	0.39	0.37	0.38	5.9891	-0.01 (-2.56%)	150,690
22 Mar 2005	HKD	0.385	0.395	0.37	0.39	6.1467	-0.005 (-1.27%)	494,960
21 Mar 2005	HKD	0.425	0.43	0.385	0.395	6.2255	-0.035 (-8.14%)	425,738
18 Mar 2005	HKD	0.45	0.45	0.43	0.43	6.7772	-0.015 (-3.37%)	321,366
17 Mar 2005	HKD	0.44	0.46	0.44	0.445	7.0136	-0.005 (-1.11%)	486,331
16 Mar 2005	HKD	0.445	0.45	0.44	0.45	7.0924	+0.005 (+1.12%)	226,510
15 Mar 2005	HKD	0.445	0.475	0.44	0.445	7.0136	+0.005 (+1.14%)	1,453,283
14 Mar 2005	HKD	0.445	0.46	0.43	0.44	6.9348	-0.02 (-4.35%)	667,349
11 Mar 2005	HKD	0.45	0.47	0.45	0.46	7.25	+0.01 (+2.22%)	940,621
10 Mar 2005	HKD	0.44	0.465	0.43	0.45	7.0924	-0.01 (-2.17%)	506,000
9 Mar 2005	HKD	0.48	0.485	0.445	0.46	7.25	-0.01 (-2.13%)	733,462
8 Mar 2005	HKD	0.455	0.485	0.455	0.47	7.4076	+0.02 (+4.44%)	1,121,765
7 Mar 2005	HKD	0.5	0.52	0.445	0.45	7.0924	-0.06 (-11.76%)	2,167,680
4 Mar 2005	HKD	0.59	0.59	0.49	0.51	8.038	-0.08 (-13.56%)	1,798,441
3 Mar 2005	HKD	0.485	0.61	0.45	0.59	9.2989	+0.105 (+21.65%)	4,676,138
2 Mar 2005	HKD	0.52	0.55	0.48	0.485	7.644	-0.035 (-6.73%)	1,087,186
1 Mar 2005	HKD	0.6	0.61	0.51	0.52	8.1957	-0.09 (-14.75%)	1,051,655
28 Feb 2005	HKD	0.67	0.67	0.61	0.61	9.6141	-0.05 (-7.58%)	601,363
25 Feb 2005	HKD	0.72	0.74	0.66	0.66	10.4022	-0.06 (-8.33%)	651,297
24 Feb 2005	HKD	0.79	0.8	0.71	0.72	11.3478	-0.07 (-8.86%)	1,188,477
23 Feb 2005	HKD	0.77	0.82	0.77	0.79	12.4511	-0.01 (-1.25%)	315,021
22 Feb 2005	HKD	0.78	0.83	0.76	0.8	12.6087	+0.02 (+2.56%)	561,593
21 Feb 2005	HKD	0.87	0.87	0.78	0.78	12.2935	-0.07 (-8.24%)	762,965

Unicorn Response |