Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 85,000 |
6 Oct 2022 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,022,000 |
5 Oct 2022 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,008,000 |
3 Oct 2022 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 943,611 |
30 Sep 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,000 |
29 Sep 2022 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 861,000 |
28 Sep 2022 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 412,000 |
27 Sep 2022 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 861,000 |
26 Sep 2022 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 519,096 |
23 Sep 2022 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 651,000 |
22 Sep 2022 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 1,377,000 |
21 Sep 2022 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 516,000 |
20 Sep 2022 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,136,000 |
19 Sep 2022 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 1,504,000 |
16 Sep 2022 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,544,000 |
15 Sep 2022 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,409,797 |
14 Sep 2022 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,512,000 |
13 Sep 2022 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 491,000 |
9 Sep 2022 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 49,085 |
8 Sep 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 61,000 |
6 Sep 2022 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,611,000 |
5 Sep 2022 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,803,494 |
2 Sep 2022 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,402,028 |
1 Sep 2022 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 264,000 |
31 Aug 2022 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 448,558 |
30 Aug 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 8,163 |
25 Aug 2022 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 62,600 |