ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2005	HKD	2.05	2.125	1.1	1.34	21.1196	-0.71 (-34.63%)	1,504,644
6 Jan 2005	HKD	1.98	2.2	1.92	2.05	32.3098	+0.12 (+6.22%)	1,442,451
5 Jan 2005	HKD	2.25	2.25	1.84	1.93	30.4185	-0.32 (-14.22%)	788,972
4 Jan 2005	HKD	2.1	2.425	2.025	2.25	35.462	+0.27 (+13.64%)	1,264,049
3 Jan 2005	HKD	1.56	2.15	1.56	1.98	31.2065	+0.46 (+30.26%)	2,104,757
31 Dec 2004	HKD	1.52	1.61	1.43	1.52	23.9565	-0.17 (-10.06%)	676,686
30 Dec 2004	HKD	1.1	1.79	1.06	1.69	26.6359	+0.64 (+60.95%)	1,920,047
29 Dec 2004	HKD	1.1	1.21	0.95	1.05	16.5489	+0.15 (+16.67%)	764,195
28 Dec 2004	HKD	0.9	0.9	0.9	0.9	14.1848	0.0 (0.0%)	0
27 Dec 2004	HKD	0.9	0.9	0.9	0.9	14.1848	0.0 (0.0%)	0
24 Dec 2004	HKD	0.9	0.9	0.9	0.9	14.1848	0.0 (0.0%)	0
23 Dec 2004	HKD	0.9	1.15	0.9	0.9	14.1848	+0.12 (+15.38%)	1,076,220
22 Dec 2004	HKD	0.63	0.78	0.6	0.78	12.2935	+0.15 (+23.81%)	807,671
21 Dec 2004	HKD	0.69	0.69	0.62	0.63	9.9293	-0.07 (-10.00%)	550,414
20 Dec 2004	HKD	0.61	0.75	0.61	0.7	11.0326	+0.09 (+14.75%)	664,834
17 Dec 2004	HKD	0.6	0.61	0.55	0.61	9.6141	0.0 (0.0%)	756,404
16 Dec 2004	HKD	0.6	0.64	0.58	0.61	9.6141	+0.01 (+1.67%)	280,035
15 Dec 2004	HKD	0.6	0.6	0.6	0.6	9.4565	0.0 (0.0%)	0
14 Dec 2004	HKD	0.6	0.6	0.6	0.6	9.4565	0.0 (0.0%)	0
13 Dec 2004	HKD	0.49	0.8	0.4	0.6	9.4565	+0.14 (+30.43%)	57,433
10 Dec 2004	HKD	0.42	0.46	0.4	0.46	7.25	+0.08 (+21.05%)	44,944
9 Dec 2004	HKD	0.38	0.38	0.3	0.38	5.9891	0.0 (0.0%)	38
8 Dec 2004	HKD	0.38	0.38	0.37	0.38	5.9891	-0.01 (-2.56%)	2,855
7 Dec 2004	HKD	0.39	0.39	0.39	0.39	6.1467	0.0 (0.0%)	8,624
6 Dec 2004	HKD	0.38	0.39	0.38	0.39	6.1467	0.0 (0.0%)	15,075
3 Dec 2004	HKD	0.38	0.39	0.31	0.39	6.1467	+0.02 (+5.41%)	12,827
2 Dec 2004	HKD	0.37	0.37	0.37	0.37	5.8315	0.0 (0.0%)	0
1 Dec 2004	HKD	0.37	0.37	0.37	0.37	5.8315	0.0 (0.0%)	0
30 Nov 2004	HKD	0.305	0.37	0.305	0.37	5.8315	+0.06 (+19.35%)	26,648
29 Nov 2004	HKD	0.305	0.31	0.305	0.31	4.8859	-0.06 (-16.22%)	1,269

Unicorn Response |