Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 4.7283 | +0.005 (+1.69%) | 0 |
14 Oct 2004 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 4.6495 | +0.045 (+18%) | 5,774 |
13 Oct 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 317 |
12 Oct 2004 | HKD | 0.25 | 0.3 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 76 |
11 Oct 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | -0.02 (-7.41%) | 1,015 |
8 Oct 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | +0.02 (+8%) | 761 |
7 Oct 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
6 Oct 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | -0.03 (-10.71%) | 1,396 |
5 Oct 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
1 Oct 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
29 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
24 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
23 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
22 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
21 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
20 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
17 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 1,269 |
16 Sep 2004 | HKD | 0.25 | 0.28 | 0.25 | 0.28 | 4.413 | 0.0 (0.0%) | 3,490 |
15 Sep 2004 | HKD | 0.28 | 0.28 | 0.25 | 0.28 | 4.413 | -0.02 (-6.67%) | 5,076 |
14 Sep 2004 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 4.7283 | +0.02 (+7.14%) | 2,221 |
13 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
10 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.3 | 0.3 | 0.23 | 0.28 | 4.413 | 0.0 (0.0%) | 149 |
7 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |