Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2004 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 7,931 |
2 Sep 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | +0.04 (+16.67%) | 1,980 |
1 Sep 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 3.7826 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 3.7826 | +0.002 (+0.84%) | 0 |
30 Aug 2004 | HKD | 0.238 | 0.24 | 0.238 | 0.238 | 3.7511 | +0.003 (+1.28%) | 6,345 |
27 Aug 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 3.7038 | +0.004 (+1.73%) | 317 |
26 Aug 2004 | HKD | 0.23 | 0.27 | 0.23 | 0.231 | 3.6408 | +0.001 (+0.43%) | 76 |
25 Aug 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 3.625 | 0.0 (0.0%) | 0 |
24 Aug 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 3.625 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.23 | 0.27 | 0.23 | 0.23 | 3.625 | -0.04 (-14.81%) | 317 |
20 Aug 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
18 Aug 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
17 Aug 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 1,903 |
16 Aug 2004 | HKD | 0.27 | 0.3 | 0.148 | 0.27 | 4.2554 | 0.0 (0.0%) | 76 |
13 Aug 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 8,883 |
12 Aug 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 2,284 |
11 Aug 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 3,172 |
10 Aug 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
5 Aug 2004 | HKD | 0.29 | 0.3 | 0.25 | 0.27 | 4.2554 | 0.0 (0.0%) | 190 |
4 Aug 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
3 Aug 2004 | HKD | 0.29 | 0.3 | 0.27 | 0.27 | 4.2554 | +0.015 (+5.88%) | 8,883 |
2 Aug 2004 | HKD | 0.23 | 0.255 | 0.23 | 0.255 | 4.019 | +0.035 (+15.91%) | 1,269 |
30 Jul 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 3.4674 | -0.02 (-8.33%) | 317 |
29 Jul 2004 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 3.7826 | +0.02 (+9.09%) | 13,451 |
28 Jul 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 3.4674 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 3.4674 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 0.211 | 0.22 | 0.211 | 0.22 | 3.4674 | -0.04 (-15.38%) | 952 |