Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
22 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
20 Jul 2004 | HKD | 0.26 | 0.26 | 0.174 | 0.26 | 4.0978 | 0.0 (0.0%) | 190 |
19 Jul 2004 | HKD | 0.26 | 0.26 | 0.18 | 0.26 | 4.0978 | -0.03 (-10.34%) | 190 |
16 Jul 2004 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 4.5707 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 4.5707 | 0.0 (0.0%) | 0 |
14 Jul 2004 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 4.5707 | 0.0 (0.0%) | 0 |
13 Jul 2004 | HKD | 0.29 | 0.3 | 0.28 | 0.29 | 4.5707 | +0.03 (+11.54%) | 26,648 |
12 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
8 Jul 2004 | HKD | 0.26 | 0.29 | 0.182 | 0.26 | 4.0978 | 0.0 (0.0%) | 127 |
7 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
6 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
5 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
2 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
29 Jun 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
28 Jun 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | +0.01 (+4%) | 3,172 |
25 Jun 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
24 Jun 2004 | HKD | 0.201 | 0.25 | 0.201 | 0.25 | 3.9402 | 0.0 (0.0%) | 11,738 |
23 Jun 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.238 | 0.25 | 0.235 | 0.25 | 3.9402 | +0.005 (+2.04%) | 9,517 |
16 Jun 2004 | HKD | 0.245 | 0.25 | 0.238 | 0.245 | 3.8614 | 0.0 (0.0%) | 76 |
15 Jun 2004 | HKD | 0.245 | 0.275 | 0.245 | 0.245 | 3.8614 | -0.005 (-2%) | 4,099 |
14 Jun 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |