Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
10 Jun 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | -0.02 (-7.41%) | 3,490 |
9 Jun 2004 | HKD | 0.255 | 0.28 | 0.255 | 0.27 | 4.2554 | -0.005 (-1.82%) | 6,104 |
8 Jun 2004 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 4.3342 | +0.025 (+10%) | 8,566 |
7 Jun 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | -0.03 (-10.71%) | 4,759 |
4 Jun 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 4.413 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.25 | 0.28 | 0.25 | 0.28 | 4.413 | +0.02 (+7.69%) | 9,834 |
31 May 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | -0.025 (-8.77%) | 3,172 |
28 May 2004 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 4.4918 | +0.015 (+5.56%) | 18,083 |
27 May 2004 | HKD | 0.26 | 0.285 | 0.25 | 0.27 | 4.2554 | +0.03 (+12.50%) | 3,807 |
26 May 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 3.7826 | +0.004 (+1.69%) | 0 |
25 May 2004 | HKD | 0.225 | 0.236 | 0.225 | 0.236 | 3.7196 | +0.006 (+2.61%) | 4,124 |
24 May 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 3.625 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.221 | 0.23 | 0.221 | 0.23 | 3.625 | +0.027 (+13.30%) | 2,538 |
20 May 2004 | HKD | 0.202 | 0.203 | 0.18 | 0.203 | 3.1995 | -0.007 (-3.33%) | 2,284 |
19 May 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 3.3098 | 0.0 (0.0%) | 12,690 |
18 May 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 3.3098 | 0.0 (0.0%) | 5,076 |
17 May 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 3.3098 | +0.005 (+2.44%) | 0 |
14 May 2004 | HKD | 0.203 | 0.207 | 0.201 | 0.205 | 3.231 | -0.025 (-10.87%) | 27,600 |
13 May 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 3.625 | +0.002 (+0.88%) | 0 |
12 May 2004 | HKD | 0.23 | 0.23 | 0.228 | 0.228 | 3.5935 | 0.0 (0.0%) | 3,807 |
11 May 2004 | HKD | 0.195 | 0.228 | 0.195 | 0.228 | 3.5935 | -0.018 (-7.32%) | 28,234 |
10 May 2004 | HKD | 0.246 | 0.248 | 0.246 | 0.246 | 3.8772 | +0.004 (+1.65%) | 3,807 |
7 May 2004 | HKD | 0.24 | 0.242 | 0.24 | 0.242 | 3.8141 | -0.028 (-10.37%) | 3,807 |
6 May 2004 | HKD | 0.305 | 0.305 | 0.25 | 0.27 | 4.2554 | +0.02 (+8%) | 2,614 |
5 May 2004 | HKD | 0.2 | 0.29 | 0.2 | 0.25 | 3.9402 | -0.01 (-3.85%) | 91,619 |
4 May 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
3 May 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | +0.005 (+1.96%) | 0 |