ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2004	HKD	0.255	0.255	0.255	0.255	4.019	-0.005 (-1.92%)	12,690
29 Apr 2004	HKD	0.255	0.26	0.255	0.26	4.0978	-0.02 (-7.14%)	4,200
28 Apr 2004	HKD	0.28	0.28	0.28	0.28	4.413	0.0 (0.0%)	0
27 Apr 2004	HKD	0.28	0.28	0.28	0.28	4.413	-0.04 (-12.50%)	6,979
26 Apr 2004	HKD	0.32	0.32	0.32	0.32	5.0435	+0.005 (+1.59%)	0
23 Apr 2004	HKD	0.295	0.315	0.295	0.315	4.9647	+0.02 (+6.78%)	11,103
22 Apr 2004	HKD	0.3	0.3	0.295	0.295	4.6495	-0.075 (-20.27%)	6,028
21 Apr 2004	HKD	0.37	0.37	0.37	0.37	5.8315	+0.005 (+1.37%)	0
20 Apr 2004	HKD	0.295	0.365	0.29	0.365	5.7527	+0.035 (+10.61%)	16,497
19 Apr 2004	HKD	0.3	0.34	0.3	0.33	5.2011	+0.03 (+10.00%)	30,772
16 Apr 2004	HKD	0.355	0.385	0.3	0.3	4.7283	-0.075 (-20%)	17,448
15 Apr 2004	HKD	0.345	0.375	0.33	0.375	5.9103	+0.025 (+7.14%)	1,903
14 Apr 2004	HKD	0.35	0.365	0.325	0.35	5.5163	-0.025 (-6.67%)	25,062
13 Apr 2004	HKD	0.5	0.5	0.33	0.375	5.9103	-0.035 (-8.54%)	61,037
12 Apr 2004	HKD	0.41	0.41	0.41	0.41	6.462	0.0 (0.0%)	0
9 Apr 2004	HKD	0.41	0.41	0.41	0.41	6.462	0.0 (0.0%)	0
8 Apr 2004	HKD	0.51	0.51	0.39	0.41	6.462	-0.04 (-8.89%)	73,917
7 Apr 2004	HKD	0.54	0.54	0.4	0.45	7.0924	+0.005 (+1.12%)	19,923
6 Apr 2004	HKD	0.48	0.52	0.39	0.445	7.0136	+0.005 (+1.14%)	30,455
5 Apr 2004	HKD	0.44	0.44	0.44	0.44	6.9348	0.0 (0.0%)	0
2 Apr 2004	HKD	0.41	0.455	0.39	0.44	6.9348	+0.01 (+2.33%)	9,834
1 Apr 2004	HKD	0.4	0.435	0.4	0.43	6.7772	-0.1 (-18.87%)	18,083
31 Mar 2004	HKD	0.46	0.53	0.455	0.53	8.3533	-0.05 (-8.62%)	6,345
30 Mar 2004	HKD	0.42	0.58	0.38	0.58	9.1413	+0.16 (+38.10%)	1,586
29 Mar 2004	HKD	0.43	0.45	0.42	0.42	6.6196	-0.09 (-17.65%)	4,759
26 Mar 2004	HKD	0.67	0.67	0.47	0.51	8.038	-0.02 (-3.77%)	21,572
25 Mar 2004	HKD	0.61	0.61	0.53	0.53	8.3533	-0.02 (-3.64%)	29,821
24 Mar 2004	HKD	0.55	0.55	0.55	0.55	8.6685	0.0 (0.0%)	0
23 Mar 2004	HKD	0.55	0.55	0.55	0.55	8.6685	0.0 (0.0%)	0
22 Mar 2004	HKD	0.55	0.55	0.55	0.55	8.6685	0.0 (0.0%)	0

Unicorn Response |