ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2004	HKD	0.6	0.6	0.55	0.55	8.6685	-0.02 (-3.51%)	5,533
18 Mar 2004	HKD	0.51	0.59	0.5	0.57	8.9837	+0.07 (+14.00%)	18,019
17 Mar 2004	HKD	0.44	0.5	0.44	0.5	7.8804	+0.06 (+13.64%)	9,657
16 Mar 2004	HKD	0.37	0.45	0.37	0.44	6.9348	+0.07 (+18.92%)	1,142
15 Mar 2004	HKD	0.37	0.37	0.37	0.37	5.8315	0.0 (0.0%)	0
12 Mar 2004	HKD	0.325	0.37	0.325	0.37	5.8315	+0.005 (+1.37%)	5,076
11 Mar 2004	HKD	0.355	0.37	0.355	0.365	5.7527	-0.035 (-8.75%)	3,172
10 Mar 2004	HKD	0.4	0.4	0.4	0.4	6.3043	+0.005 (+1.27%)	0
9 Mar 2004	HKD	0.41	0.415	0.385	0.395	6.2255	-0.005 (-1.25%)	18,463
8 Mar 2004	HKD	0.4	0.4	0.4	0.4	6.3043	0.0 (0.0%)	0
5 Mar 2004	HKD	0.41	0.42	0.4	0.4	6.3043	-0.01 (-2.44%)	13,324
4 Mar 2004	HKD	0.4	0.41	0.4	0.41	6.462	0.0 (0.0%)	8,286
3 Mar 2004	HKD	0.415	0.42	0.41	0.41	6.462	-0.02 (-4.65%)	8,883
2 Mar 2004	HKD	0.45	0.45	0.43	0.43	6.7772	-0.02 (-4.44%)	7,806
1 Mar 2004	HKD	0.44	0.45	0.43	0.45	7.0924	-0.05 (-10%)	9,200
27 Feb 2004	HKD	0.46	0.51	0.46	0.5	7.8804	+0.04 (+8.70%)	23,793
26 Feb 2004	HKD	0.46	0.46	0.46	0.46	7.25	-0.07 (-13.21%)	5,710
25 Feb 2004	HKD	0.45	0.53	0.43	0.53	8.3533	+0.1 (+23.26%)	27,158
24 Feb 2004	HKD	0.45	0.45	0.43	0.43	6.7772	0.0 (0.0%)	2,855
23 Feb 2004	HKD	0.43	0.43	0.43	0.43	6.7772	-0.06 (-12.24%)	3,490
20 Feb 2004	HKD	0.49	0.49	0.49	0.49	7.7228	0.0 (0.0%)	0
19 Feb 2004	HKD	0.57	0.57	0.46	0.49	7.7228	-0.04 (-7.55%)	21,890
18 Feb 2004	HKD	0.58	0.58	0.53	0.53	8.3533	-0.05 (-8.62%)	2,652
17 Feb 2004	HKD	0.58	0.58	0.58	0.58	9.1413	0.0 (0.0%)	0
16 Feb 2004	HKD	0.6	0.6	0.58	0.58	9.1413	-0.06 (-9.38%)	634
13 Feb 2004	HKD	0.63	0.64	0.6	0.64	10.087	-0.03 (-4.48%)	11,611
12 Feb 2004	HKD	0.55	0.68	0.53	0.67	10.5598	+0.07 (+11.67%)	10,570
11 Feb 2004	HKD	0.6	0.6	0.52	0.6	9.4565	-0.04 (-6.25%)	305
10 Feb 2004	HKD	0.64	0.64	0.64	0.64	10.087	0.0 (0.0%)	0
9 Feb 2004	HKD	0.64	0.69	0.63	0.64	10.087	-0.01 (-1.54%)	7,621

Unicorn Response |