Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 3.3098 | +0.002 (+0.96%) | 0 |
24 Dec 2003 | HKD | 0.2 | 0.208 | 0.2 | 0.208 | 3.2783 | -0.002 (-0.95%) | 952 |
23 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 3.3098 | 0.0 (0.0%) | 0 |
22 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 3.3098 | +0.005 (+2.44%) | 0 |
19 Dec 2003 | HKD | 0.165 | 0.212 | 0.165 | 0.205 | 3.231 | -0.005 (-2.38%) | 127 |
18 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 3.3098 | 0.0 (0.0%) | 0 |
17 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 3.3098 | -0.002 (-0.94%) | 0 |
16 Dec 2003 | HKD | 0.165 | 0.212 | 0.165 | 0.212 | 3.3413 | +0.002 (+0.95%) | 190 |
15 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 3.3098 | 0.0 (0.0%) | 0 |
12 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 3.3098 | 0.0 (0.0%) | 0 |
11 Dec 2003 | HKD | 0.15 | 0.21 | 0.15 | 0.21 | 3.3098 | -0.01 (-4.55%) | 1,015 |
10 Dec 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 3.4674 | 0.0 (0.0%) | 0 |
9 Dec 2003 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 3.4674 | +0.02 (+10%) | 19,157 |
8 Dec 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.1522 | 0.0 (0.0%) | 3,172 |
5 Dec 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.1522 | 0.0 (0.0%) | 317 |
4 Dec 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.1522 | 0.0 (0.0%) | 317 |
3 Dec 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 3.1522 | -0.07 (-25.93%) | 1,142 |
2 Dec 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
1 Dec 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
28 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
27 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
26 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
25 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | +0.005 (+1.89%) | 0 |
24 Nov 2003 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 4.1766 | -0.005 (-1.85%) | 374,916 |
21 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
20 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
18 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |