Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 10,469 |
12 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 4.2554 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.25 | 0.27 | 0.243 | 0.27 | 4.2554 | +0.02 (+8%) | 2,639 |
4 Nov 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.25 | 0.25 | 0.242 | 0.25 | 3.9402 | 0.0 (0.0%) | 61 |
30 Oct 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 634 |
29 Oct 2003 | HKD | 0.25 | 0.29 | 0.21 | 0.25 | 3.9402 | 0.0 (0.0%) | 146 |
28 Oct 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.25 | 0.28 | 0.198 | 0.25 | 3.9402 | 0.0 (0.0%) | 38 |
23 Oct 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
22 Oct 2003 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 30 |
21 Oct 2003 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 266 |
20 Oct 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
17 Oct 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 3.9402 | +0.008 (+3.31%) | 634 |
14 Oct 2003 | HKD | 0.235 | 0.242 | 0.235 | 0.242 | 3.8141 | -0.003 (-1.22%) | 634 |
13 Oct 2003 | HKD | 0.255 | 0.26 | 0.245 | 0.245 | 3.8614 | -0.015 (-5.77%) | 152 |
10 Oct 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
9 Oct 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | 0.0 (0.0%) | 0 |
8 Oct 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.0978 | +0.005 (+1.96%) | 0 |
7 Oct 2003 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 4.019 | -0.015 (-5.56%) | 1,345 |
6 Oct 2003 | HKD | 0.27 | 0.27 | 0.245 | 0.27 | 4.2554 | -0.04 (-12.90%) | 190 |
3 Oct 2003 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 4.8859 | +0.02 (+6.90%) | 6,979 |