Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 4.5707 | 0.0 (0.0%) | 0 |
1 Oct 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 4.5707 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 4.5707 | 0.0 (0.0%) | 0 |
29 Sep 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 4.5707 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 4.5707 | +0.005 (+1.75%) | 0 |
25 Sep 2003 | HKD | 0.285 | 0.295 | 0.26 | 0.285 | 4.4918 | 0.0 (0.0%) | 76 |
24 Sep 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 4.4918 | -0.005 (-1.72%) | 634 |
23 Sep 2003 | HKD | 0.29 | 0.29 | 0.26 | 0.29 | 4.5707 | -0.02 (-6.45%) | 38 |
22 Sep 2003 | HKD | 0.31 | 0.31 | 0.18 | 0.31 | 4.8859 | -0.015 (-4.62%) | 293 |
19 Sep 2003 | HKD | 0.34 | 0.34 | 0.285 | 0.325 | 5.1223 | -0.045 (-12.16%) | 103 |
18 Sep 2003 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 5.8315 | 0.0 (0.0%) | 0 |
17 Sep 2003 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 5.8315 | 0.0 (0.0%) | 0 |
16 Sep 2003 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 5.8315 | +0.005 (+1.37%) | 0 |
15 Sep 2003 | HKD | 0.365 | 0.365 | 0.34 | 0.365 | 5.7527 | -0.005 (-1.35%) | 952 |
12 Sep 2003 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 5.8315 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 5.8315 | +0.045 (+13.85%) | 1,269 |
10 Sep 2003 | HKD | 0.36 | 0.36 | 0.31 | 0.325 | 5.1223 | -0.035 (-9.72%) | 6,776 |
9 Sep 2003 | HKD | 0.212 | 0.38 | 0.206 | 0.36 | 5.6739 | +0.18 (+100%) | 28,019 |
8 Sep 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | 0.0 (0.0%) | 0 |
5 Sep 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | +0.002 (+1.12%) | 0 |
4 Sep 2003 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 2.8054 | -0.002 (-1.11%) | 317 |
3 Sep 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | 0.0 (0.0%) | 0 |
2 Sep 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | 0.0 (0.0%) | 0 |
1 Sep 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | +0.005 (+2.86%) | 0 |
29 Aug 2003 | HKD | 0.171 | 0.175 | 0.165 | 0.175 | 2.7582 | +0.005 (+2.94%) | 1,015 |
28 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
27 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | +0.004 (+2.41%) | 0 |
26 Aug 2003 | HKD | 0.165 | 0.166 | 0.165 | 0.166 | 2.6163 | 0.0 (0.0%) | 76 |
25 Aug 2003 | HKD | 0.165 | 0.166 | 0.165 | 0.166 | 2.6163 | -0.004 (-2.35%) | 4,721 |
22 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |