Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
20 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
19 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
18 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | +0.005 (+3.03%) | 0 |
14 Aug 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 2.6005 | -0.005 (-2.94%) | 634 |
13 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | +0.004 (+2.41%) | 0 |
12 Aug 2003 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 2.6163 | -0.004 (-2.35%) | 985 |
11 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | +0.004 (+2.41%) | 0 |
5 Aug 2003 | HKD | 0.166 | 0.166 | 0.164 | 0.166 | 2.6163 | -0.004 (-2.35%) | 381 |
4 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
1 Aug 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | +0.004 (+2.41%) | 0 |
31 Jul 2003 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 2.6163 | -0.004 (-2.35%) | 8,883 |
30 Jul 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | +0.004 (+2.41%) | 0 |
29 Jul 2003 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 2.6163 | +0.006 (+3.75%) | 5,672 |
28 Jul 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.5217 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.5217 | 0.0 (0.0%) | 0 |
24 Jul 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.5217 | 0.0 (0.0%) | 0 |
23 Jul 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.5217 | 0.0 (0.0%) | 0 |
22 Jul 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.5217 | -0.004 (-2.44%) | 0 |
21 Jul 2003 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 2.5848 | 0.0 (0.0%) | 1,586 |
18 Jul 2003 | HKD | 0.164 | 0.18 | 0.164 | 0.164 | 2.5848 | +0.004 (+2.50%) | 40,032 |
17 Jul 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.5217 | 0.0 (0.0%) | 0 |
16 Jul 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.5217 | 0.0 (0.0%) | 0 |
15 Jul 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.5217 | -0.004 (-2.44%) | 0 |
14 Jul 2003 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 2.5848 | +0.004 (+2.50%) | 634 |
11 Jul 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.5217 | -0.01 (-5.88%) | 317 |