Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.17 | 0.18 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 63 |
8 Jul 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
27 Jun 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.6793 | +0.01 (+6.25%) | 317 |
24 Jun 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.5217 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.5217 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.5217 | -0.02 (-11.11%) | 660 |
19 Jun 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | 0.0 (0.0%) | 0 |
17 Jun 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | -0.01 (-5.26%) | 1,142 |
16 Jun 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 2.9946 | 0.0 (0.0%) | 0 |
13 Jun 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 2.9946 | +0.005 (+2.70%) | 0 |
12 Jun 2003 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 2.9158 | +0.005 (+2.78%) | 1,421 |
11 Jun 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | 0.0 (0.0%) | 0 |
4 Jun 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.837 | -0.001 (-0.55%) | 0 |
2 Jun 2003 | HKD | 0.18 | 0.188 | 0.173 | 0.181 | 2.8527 | -0.007 (-3.72%) | 2,106 |
30 May 2003 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 2.963 | +0.018 (+10.59%) | 952 |