ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2003	HKD	0.3	0.3	0.3	0.3	4.7283	+0.29 (+2900.00%)	1,777
16 Apr 2003	HKD	0.01	0.01	0.01	0.01	0.1576	0.0 (0.0%)	0
15 Apr 2003	HKD	0.01	0.01	0.01	0.01	0.1576	-2.995 (-95.00%)	0
15 Apr 2003	Reverse split: 1 for 20.
14 Apr 2003	HKD	0.01	0.01	0.01	0.01	3.1522	0.0 (0.0%)	0
11 Apr 2003	HKD	0.01	0.01	0.01	0.01	3.1522	0.0 (0.0%)	0
10 Apr 2003	HKD	0.01	0.01	0.01	0.01	3.1522	0.0 (0.0%)	0
9 Apr 2003	HKD	0.01	0.01	0.01	0.01	3.1522	-0.004 (-28.57%)	0
8 Apr 2003	HKD	0.014	0.015	0.014	0.014	4.413	+0.001 (+7.69%)	203
7 Apr 2003	HKD	0.013	0.013	0.013	0.013	4.0978	0.0 (0.0%)	3,185
4 Apr 2003	HKD	0.013	0.013	0.013	0.013	4.0978	-0.007 (-35%)	140
3 Apr 2003	HKD	0.02	0.02	0.02	0.02	6.3043	+0.005 (+33.33%)	0
2 Apr 2003	HKD	0.013	0.015	0.013	0.015	4.7283	+0.005 (+50.00%)	76
1 Apr 2003	HKD	0.01	0.01	0.01	0.01	3.1522	0.0 (0.0%)	0
31 Mar 2003	HKD	0.01	0.01	0.01	0.01	3.1522	-0.003 (-23.08%)	0
28 Mar 2003	HKD	0.014	0.014	0.013	0.013	4.0978	0.0 (0.0%)	1,269
27 Mar 2003	HKD	0.012	0.013	0.011	0.013	4.0978	-0.001 (-7.14%)	192,331
26 Mar 2003	HKD	0.014	0.015	0.014	0.014	4.413	-0.001 (-6.67%)	7,868
25 Mar 2003	HKD	0.012	0.015	0.012	0.015	4.7283	0.0 (0.0%)	364
24 Mar 2003	HKD	0.013	0.02	0.013	0.015	4.7283	+0.001 (+7.14%)	1,155
21 Mar 2003	HKD	0.015	0.015	0.014	0.014	4.413	+0.004 (+40%)	6,345
20 Mar 2003	HKD	0.01	0.01	0.01	0.01	3.1522	-0.004 (-28.57%)	0
19 Mar 2003	HKD	0.014	0.015	0.014	0.014	4.413	0.0 (0.0%)	16,278
18 Mar 2003	HKD	0.013	0.014	0.013	0.014	4.413	-0.006 (-30%)	634
17 Mar 2003	HKD	0.02	0.02	0.02	0.02	6.3043	+0.005 (+33.33%)	0
14 Mar 2003	HKD	0.014	0.015	0.014	0.015	4.7283	+0.001 (+7.14%)	48,792
13 Mar 2003	HKD	0.014	0.014	0.014	0.014	4.413	+0.001 (+7.69%)	2,742
12 Mar 2003	HKD	0.011	0.016	0.01	0.013	4.0978	-0.003 (-18.75%)	9,175
11 Mar 2003	HKD	0.016	0.016	0.016	0.016	5.0435	-0.014 (-46.67%)	952
10 Mar 2003	HKD	0.03	0.03	0.03	0.03	9.4565	+0.004 (+15.38%)	0
7 Mar 2003	HKD	0.019	0.026	0.019	0.026	8.1957	-0.004 (-13.33%)	4,061

Unicorn Response |