Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | +0.004 (+15.38%) | 0 |
5 Mar 2003 | HKD | 0.028 | 0.028 | 0.025 | 0.026 | 8.1957 | -0.002 (-7.14%) | 508 |
4 Mar 2003 | HKD | 0.023 | 0.028 | 0.023 | 0.028 | 8.8261 | -0.002 (-6.67%) | 2,157 |
3 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | +0.002 (+7.14%) | 0 |
27 Feb 2003 | HKD | 0.03 | 0.03 | 0.02 | 0.028 | 8.8261 | -0.022 (-44.00%) | 9,302 |
26 Feb 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 15.7609 | +0.005 (+11.11%) | 0 |
25 Feb 2003 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 14.1848 | +0.005 (+12.50%) | 63 |
24 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.04 | 0.049 | 0.022 | 0.04 | 12.6087 | 0.0 (0.0%) | 38 |
3 Feb 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |