Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 0.04 | 0.04 | 0.029 | 0.04 | 12.6087 | -0.01 (-20%) | 6 |
21 Jan 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 15.7609 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 15.7609 | +0.005 (+11.11%) | 0 |
17 Jan 2003 | HKD | 0.04 | 0.045 | 0.04 | 0.045 | 14.1848 | +0.005 (+12.50%) | 952 |
16 Jan 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | +0.002 (+5.26%) | 0 |
15 Jan 2003 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 11.9783 | +0.008 (+26.67%) | 317 |
14 Jan 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
7 Jan 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 317 |
6 Jan 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
3 Jan 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
20 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
19 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
18 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | -0.004 (-11.76%) | 0 |
17 Dec 2002 | HKD | 0.024 | 0.034 | 0.024 | 0.034 | 10.7174 | +0.004 (+13.33%) | 6,370 |
16 Dec 2002 | HKD | 0.027 | 0.03 | 0.025 | 0.03 | 9.4565 | 0.0 (0.0%) | 4,454 |
13 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |