Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | +0.003 (+11.11%) | 0 |
11 Dec 2002 | HKD | 0.022 | 0.03 | 0.02 | 0.027 | 8.5109 | 0.0 (0.0%) | 38 |
10 Dec 2002 | HKD | 0.022 | 0.027 | 0.021 | 0.027 | 8.5109 | -0.003 (-10%) | 9,342 |
9 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | +0.001 (+3.45%) | 0 |
4 Dec 2002 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 9.1413 | -0.006 (-17.14%) | 381 |
3 Dec 2002 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 11.0326 | -0.005 (-12.50%) | 127 |
2 Dec 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | -0.004 (-9.09%) | 0 |
29 Nov 2002 | HKD | 0.04 | 0.045 | 0.025 | 0.044 | 13.8696 | 0.0 (0.0%) | 23 |
28 Nov 2002 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 13.8696 | +0.011 (+33.33%) | 5,583 |
27 Nov 2002 | HKD | 0.034 | 0.035 | 0.024 | 0.033 | 10.4022 | +0.004 (+13.79%) | 1,789 |
26 Nov 2002 | HKD | 0.028 | 0.034 | 0.021 | 0.029 | 9.1413 | +0.009 (+45.00%) | 3,794 |
25 Nov 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 6.3043 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 0.02 | 0.024 | 0.02 | 0.02 | 6.3043 | 0.0 (0.0%) | 888 |
21 Nov 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 6.3043 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 6.3043 | 0.0 (0.0%) | 0 |
19 Nov 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 6.3043 | 0.0 (0.0%) | 0 |
18 Nov 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 6.3043 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 6.3043 | 0.0 (0.0%) | 888 |
14 Nov 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 6.3043 | 0.0 (0.0%) | 0 |
13 Nov 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 6.3043 | -0.003 (-13.04%) | 0 |
12 Nov 2002 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 7.25 | -0.007 (-23.33%) | 127 |
11 Nov 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | 0.0 (0.0%) | 0 |
8 Nov 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 9.4565 | +0.005 (+20%) | 0 |
7 Nov 2002 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 7.8804 | -0.004 (-13.79%) | 4,314 |
6 Nov 2002 | HKD | 0.023 | 0.029 | 0.023 | 0.029 | 9.1413 | -0.011 (-27.50%) | 317 |
5 Nov 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 12.6087 | 0.0 (0.0%) | 0 |