ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2002	HKD	0.04	0.04	0.04	0.04	12.6087	0.0 (0.0%)	0
30 Oct 2002	HKD	0.04	0.04	0.04	0.04	12.6087	-0.004 (-9.09%)	0
29 Oct 2002	HKD	0.044	0.045	0.044	0.044	13.8696	+0.004 (+10.00%)	2,538
28 Oct 2002	HKD	0.04	0.04	0.04	0.04	12.6087	+0.001 (+2.56%)	0
25 Oct 2002	HKD	0.027	0.039	0.027	0.039	12.2935	-0.001 (-2.50%)	140
24 Oct 2002	HKD	0.04	0.04	0.04	0.04	12.6087	+0.005 (+14.29%)	0
23 Oct 2002	HKD	0.034	0.037	0.027	0.035	11.0326	-0.005 (-12.50%)	28
22 Oct 2002	HKD	0.04	0.04	0.04	0.04	12.6087	+0.005 (+14.29%)	0
21 Oct 2002	HKD	0.034	0.035	0.032	0.035	11.0326	-0.005 (-12.50%)	1,015
18 Oct 2002	HKD	0.04	0.04	0.04	0.04	12.6087	0.0 (0.0%)	0
17 Oct 2002	HKD	0.04	0.04	0.04	0.04	12.6087	0.0 (0.0%)	0
16 Oct 2002	HKD	0.04	0.04	0.04	0.04	12.6087	0.0 (0.0%)	0
15 Oct 2002	HKD	0.04	0.04	0.04	0.04	12.6087	0.0 (0.0%)	0
14 Oct 2002	HKD	0.04	0.04	0.04	0.04	12.6087	-0.003 (-6.98%)	0
11 Oct 2002	HKD	0.04	0.043	0.04	0.043	13.5543	+0.003 (+7.50%)	1,396
10 Oct 2002	HKD	0.04	0.04	0.04	0.04	12.6087	-0.003 (-6.98%)	0
9 Oct 2002	HKD	0.043	0.043	0.04	0.043	13.5543	-0.007 (-14.00%)	1,079
8 Oct 2002	HKD	0.05	0.05	0.05	0.05	15.7609	0.0 (0.0%)	0
7 Oct 2002	HKD	0.05	0.05	0.05	0.05	15.7609	0.0 (0.0%)	0
4 Oct 2002	HKD	0.05	0.05	0.05	0.05	15.7609	0.0 (0.0%)	0
3 Oct 2002	HKD	0.05	0.05	0.05	0.05	15.7609	0.0 (0.0%)	0
2 Oct 2002	HKD	0.05	0.05	0.05	0.05	15.7609	0.0 (0.0%)	0
1 Oct 2002	HKD	0.05	0.05	0.05	0.05	15.7609	+0.005 (+11.11%)	0
30 Sep 2002	HKD	0.045	0.045	0.045	0.045	14.1848	+0.005 (+12.50%)	63
27 Sep 2002	HKD	0.04	0.04	0.04	0.04	12.6087	-0.002 (-4.76%)	0
26 Sep 2002	HKD	0.04	0.044	0.038	0.042	13.2391	+0.002 (+5%)	952
25 Sep 2002	HKD	0.04	0.04	0.04	0.04	12.6087	0.0 (0.0%)	0
24 Sep 2002	HKD	0.04	0.04	0.04	0.04	12.6087	0.0 (0.0%)	0
23 Sep 2002	HKD	0.04	0.04	0.04	0.04	12.6087	-0.002 (-4.76%)	0
20 Sep 2002	HKD	0.042	0.042	0.042	0.042	13.2391	0.0 (0.0%)	2,538

Unicorn Response |