Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 503,000 |
12 Jul 2022 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 654,360 |
11 Jul 2022 | HKD | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 32,000 |
8 Jul 2022 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 700,000 |
7 Jul 2022 | HKD | 1.06 | 1.1 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 100,080 |
6 Jul 2022 | HKD | 1.08 | 1.12 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 122,000 |
5 Jul 2022 | HKD | 1.05 | 1.13 | 1.03 | 1.11 | 1.11 | +0.06 (+5.71%) | 245,143 |
4 Jul 2022 | HKD | 1.19 | 1.19 | 1.01 | 1.05 | 1.05 | -0.14 (-11.76%) | 2,603,277 |
30 Jun 2022 | HKD | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 253,000 |
29 Jun 2022 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 245,386 |
28 Jun 2022 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 117,200 |
27 Jun 2022 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 125,000 |
24 Jun 2022 | HKD | 1.11 | 1.18 | 1.11 | 1.17 | 1.17 | +0.02 (+1.74%) | 210,000 |
23 Jun 2022 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 506,108 |
22 Jun 2022 | HKD | 1.16 | 1.17 | 1.1 | 1.14 | 1.14 | -0.02 (-1.72%) | 187,464 |
21 Jun 2022 | HKD | 1.11 | 1.16 | 1.09 | 1.16 | 1.16 | +0.09 (+8.41%) | 469,000 |
20 Jun 2022 | HKD | 0.99 | 1.1 | 0.99 | 1.07 | 1.07 | +0.07 (+7.00%) | 464,000 |
17 Jun 2022 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 15,000 |
16 Jun 2022 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 618,200 |
15 Jun 2022 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 425,021 |
14 Jun 2022 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 211,000 |
13 Jun 2022 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 410,000 |
10 Jun 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 30,035 |
8 Jun 2022 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 6,000 |
7 Jun 2022 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 188,000 |
6 Jun 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 163,000 |
2 Jun 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 276,000 |
31 May 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,303 |