ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2002	HKD	0.044	0.044	0.042	0.042	13.2391	+0.002 (+5%)	4,695
18 Sep 2002	HKD	0.04	0.04	0.04	0.04	12.6087	-0.003 (-6.98%)	0
17 Sep 2002	HKD	0.041	0.045	0.041	0.043	13.5543	-0.007 (-14.00%)	1,967
16 Sep 2002	HKD	0.05	0.05	0.05	0.05	15.7609	0.0 (0.0%)	0
13 Sep 2002	HKD	0.05	0.05	0.05	0.05	15.7609	0.0 (0.0%)	0
12 Sep 2002	HKD	0.05	0.05	0.05	0.05	15.7609	0.0 (0.0%)	0
11 Sep 2002	HKD	0.05	0.05	0.05	0.05	15.7609	0.0 (0.0%)	0
10 Sep 2002	HKD	0.05	0.05	0.05	0.05	15.7609	0.0 (0.0%)	0
9 Sep 2002	HKD	0.05	0.05	0.05	0.05	15.7609	+0.004 (+8.70%)	0
6 Sep 2002	HKD	0.043	0.046	0.038	0.046	14.5	-0.001 (-2.13%)	15,941
5 Sep 2002	HKD	0.031	0.048	0.031	0.047	14.8152	-0.001 (-2.08%)	444
4 Sep 2002	HKD	0.046	0.048	0.046	0.048	15.1304	-0.002 (-4%)	19,923
3 Sep 2002	HKD	0.05	0.05	0.05	0.05	15.7609	+0.004 (+8.70%)	0
2 Sep 2002	HKD	0.046	0.047	0.046	0.046	14.5	+0.001 (+2.22%)	317
30 Aug 2002	HKD	0.045	0.045	0.045	0.045	14.1848	-0.003 (-6.25%)	4,124
29 Aug 2002	HKD	0.045	0.048	0.045	0.048	15.1304	+0.003 (+6.67%)	508
28 Aug 2002	HKD	0.045	0.047	0.045	0.045	14.1848	-0.005 (-10%)	12,563
27 Aug 2002	HKD	0.05	0.05	0.05	0.05	15.7609	+0.001 (+2.04%)	0
26 Aug 2002	HKD	0.047	0.049	0.047	0.049	15.4457	+0.002 (+4.26%)	381
23 Aug 2002	HKD	0.047	0.05	0.047	0.047	14.8152	+0.001 (+2.17%)	4,124
22 Aug 2002	HKD	0.046	0.047	0.045	0.046	14.5	+0.006 (+15%)	3,363
21 Aug 2002	HKD	0.04	0.04	0.04	0.04	12.6087	0.0 (0.0%)	0
20 Aug 2002	HKD	0.046	0.046	0.03	0.04	12.6087	-0.011 (-21.57%)	9,492
19 Aug 2002	HKD	0.043	0.052	0.043	0.051	16.0761	0.0 (0.0%)	381
16 Aug 2002	HKD	0.051	0.051	0.049	0.051	16.0761	+0.001 (+2.00%)	901
15 Aug 2002	HKD	0.05	0.05	0.05	0.05	15.7609	-0.001 (-1.96%)	0
14 Aug 2002	HKD	0.05	0.051	0.05	0.051	16.0761	-0.009 (-15.00%)	254
13 Aug 2002	HKD	0.06	0.06	0.06	0.06	18.913	0.0 (0.0%)	0
12 Aug 2002	HKD	0.06	0.06	0.06	0.06	18.913	+0.003 (+5.26%)	0
9 Aug 2002	HKD	0.055	0.058	0.055	0.057	17.9674	+0.002 (+3.64%)	127

Unicorn Response |