ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2002	HKD	0.056	0.056	0.055	0.055	17.337	-0.005 (-8.33%)	1,066
7 Aug 2002	HKD	0.059	0.061	0.056	0.06	18.913	+0.003 (+5.26%)	316,543
6 Aug 2002	HKD	0.059	0.06	0.053	0.057	17.9674	-0.002 (-3.39%)	159,156
5 Aug 2002	HKD	0.061	0.061	0.055	0.059	18.5978	-0.001 (-1.67%)	62,750
2 Aug 2002	HKD	0.05	0.06	0.05	0.06	18.913	+0.01 (+20%)	4,264
1 Aug 2002	HKD	0.05	0.05	0.05	0.05	15.7609	-0.002 (-3.85%)	0
31 Jul 2002	HKD	0.066	0.066	0.052	0.052	16.3913	-0.008 (-13.33%)	38
30 Jul 2002	HKD	0.06	0.06	0.06	0.06	18.913	0.0 (0.0%)	0
29 Jul 2002	HKD	0.06	0.06	0.06	0.06	18.913	0.0 (0.0%)	0
26 Jul 2002	HKD	0.06	0.06	0.06	0.06	18.913	0.0 (0.0%)	0
25 Jul 2002	HKD	0.06	0.06	0.06	0.06	18.913	0.0 (0.0%)	0
24 Jul 2002	HKD	0.06	0.06	0.06	0.06	18.913	-0.002 (-3.23%)	0
23 Jul 2002	HKD	0.069	0.069	0.061	0.062	19.5435	-0.004 (-6.06%)	3,046
22 Jul 2002	HKD	0.066	0.066	0.066	0.066	20.8043	0.0 (0.0%)	127
19 Jul 2002	HKD	0.065	0.066	0.06	0.066	20.8043	0.0 (0.0%)	158,621
18 Jul 2002	HKD	0.065	0.067	0.064	0.066	20.8043	-0.004 (-5.71%)	137,937
17 Jul 2002	HKD	0.07	0.07	0.07	0.07	22.0652	+0.005 (+7.69%)	0
16 Jul 2002	HKD	0.065	0.065	0.06	0.065	20.4891	-0.002 (-2.99%)	95,172
15 Jul 2002	HKD	0.066	0.067	0.063	0.067	21.1196	0.0 (0.0%)	1,015
12 Jul 2002	HKD	0.066	0.067	0.066	0.067	21.1196	+0.001 (+1.52%)	12,690
11 Jul 2002	HKD	0.066	0.067	0.065	0.066	20.8043	-0.003 (-4.35%)	12,690
10 Jul 2002	HKD	0.067	0.069	0.065	0.069	21.75	+0.002 (+2.99%)	71,618
9 Jul 2002	HKD	0.066	0.067	0.065	0.067	21.1196	0.0 (0.0%)	70,060
8 Jul 2002	HKD	0.068	0.069	0.067	0.067	21.1196	+0.001 (+1.52%)	6,726
5 Jul 2002	HKD	0.068	0.068	0.064	0.066	20.8043	-0.001 (-1.49%)	35,772
4 Jul 2002	HKD	0.069	0.069	0.064	0.067	21.1196	-0.001 (-1.47%)	9,593
3 Jul 2002	HKD	0.068	0.068	0.068	0.068	21.4348	-0.001 (-1.45%)	6,345
2 Jul 2002	HKD	0.069	0.069	0.069	0.069	21.75	-0.001 (-1.43%)	6,345
1 Jul 2002	HKD	0.07	0.07	0.07	0.07	22.0652	0.0 (0.0%)	0
28 Jun 2002	HKD	0.07	0.07	0.07	0.07	22.0652	0.0 (0.0%)	6,979

Unicorn Response |