ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2002	HKD	0.07	0.07	0.068	0.07	22.0652	+0.001 (+1.45%)	6,979
26 Jun 2002	HKD	0.07	0.07	0.069	0.069	21.75	0.0 (0.0%)	10,152
25 Jun 2002	HKD	0.071	0.072	0.069	0.069	21.75	-0.002 (-2.82%)	8,819
24 Jun 2002	HKD	0.07	0.071	0.07	0.071	22.3804	0.0 (0.0%)	41,749
21 Jun 2002	HKD	0.07	0.072	0.069	0.071	22.3804	0.0 (0.0%)	7,931
20 Jun 2002	HKD	0.071	0.072	0.069	0.071	22.3804	-0.001 (-1.39%)	9,581
19 Jun 2002	HKD	0.071	0.073	0.07	0.072	22.6957	0.0 (0.0%)	9,581
18 Jun 2002	HKD	0.072	0.072	0.07	0.072	22.6957	0.0 (0.0%)	7,931
17 Jun 2002	HKD	0.07	0.073	0.068	0.072	22.6957	-0.008 (-10.00%)	7,868
14 Jun 2002	HKD	0.08	0.08	0.08	0.08	25.2174	+0.004 (+5.26%)	0
13 Jun 2002	HKD	0.068	0.076	0.068	0.076	23.9565	0.0 (0.0%)	2,312
12 Jun 2002	HKD	0.08	0.08	0.075	0.076	23.9565	-0.004 (-5%)	3,553
11 Jun 2002	HKD	0.08	0.08	0.08	0.08	25.2174	+0.003 (+3.90%)	0
10 Jun 2002	HKD	0.077	0.077	0.077	0.077	24.2717	-0.003 (-3.75%)	317
7 Jun 2002	HKD	0.08	0.08	0.08	0.08	25.2174	-0.003 (-3.61%)	190
6 Jun 2002	HKD	0.083	0.083	0.083	0.083	26.163	-0.007 (-7.78%)	317
5 Jun 2002	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
4 Jun 2002	HKD	0.09	0.09	0.09	0.09	28.3696	-0.001 (-1.10%)	0
3 Jun 2002	HKD	0.091	0.091	0.091	0.091	28.6848	+0.001 (+1.11%)	317
31 May 2002	HKD	0.093	0.093	0.09	0.09	28.3696	0.0 (0.0%)	4,270
30 May 2002	HKD	0.088	0.09	0.088	0.09	28.3696	-0.009 (-9.09%)	5,330
29 May 2002	HKD	0.102	0.102	0.09	0.099	31.2065	-0.001 (-1%)	18,273
28 May 2002	HKD	0.1	0.1	0.1	0.1	31.5217	-0.004 (-3.85%)	0
27 May 2002	HKD	0.098	0.104	0.09	0.104	32.7826	+0.009 (+9.47%)	60,339
24 May 2002	HKD	0.076	0.097	0.075	0.095	29.9457	+0.018 (+23.38%)	51,127
23 May 2002	HKD	0.077	0.077	0.077	0.077	24.2717	-0.003 (-3.75%)	127
22 May 2002	HKD	0.076	0.08	0.075	0.08	25.2174	0.0 (0.0%)	520
21 May 2002	HKD	0.075	0.08	0.075	0.08	25.2174	0.0 (0.0%)	178
20 May 2002	HKD	0.08	0.08	0.08	0.08	25.2174	+0.003 (+3.90%)	0
17 May 2002	HKD	0.076	0.08	0.075	0.077	24.2717	-0.003 (-3.75%)	3,553

Unicorn Response |