Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | +0.002 (+2.56%) | 0 |
15 May 2002 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 24.587 | -0.002 (-2.50%) | 1,269 |
14 May 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
13 May 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 1,726 |
10 May 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
9 May 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
8 May 2002 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 25.2174 | +0.004 (+5.26%) | 444 |
7 May 2002 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 23.9565 | -0.004 (-5%) | 2,538 |
6 May 2002 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 25.2174 | 0.0 (0.0%) | 1,586 |
3 May 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | -0.003 (-3.61%) | 0 |
2 May 2002 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 26.163 | +0.003 (+3.75%) | 8,546 |
1 May 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | +0.004 (+5.26%) | 0 |
30 Apr 2002 | HKD | 0.064 | 0.076 | 0.064 | 0.076 | 23.9565 | +0.002 (+2.70%) | 799 |
29 Apr 2002 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 23.3261 | +0.004 (+5.71%) | 1,777 |
26 Apr 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | -0.004 (-5.41%) | 0 |
25 Apr 2002 | HKD | 0.074 | 0.074 | 0.072 | 0.074 | 23.3261 | -0.003 (-3.90%) | 38 |
24 Apr 2002 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 24.2717 | +0.003 (+4.05%) | 1,269 |
23 Apr 2002 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 23.3261 | +0.004 (+5.71%) | 2,221 |
22 Apr 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
19 Apr 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | -0.003 (-4.11%) | 0 |
18 Apr 2002 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 23.0109 | -0.003 (-3.95%) | 76 |
17 Apr 2002 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 23.9565 | +0.002 (+2.70%) | 761 |
16 Apr 2002 | HKD | 0.074 | 0.079 | 0.074 | 0.074 | 23.3261 | -0.006 (-7.50%) | 63 |
15 Apr 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
12 Apr 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
11 Apr 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | +0.001 (+1.27%) | 0 |
10 Apr 2002 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 24.9022 | +0.001 (+1.28%) | 254 |
9 Apr 2002 | HKD | 0.075 | 0.08 | 0.075 | 0.078 | 24.587 | +0.006 (+8.33%) | 2,728 |
8 Apr 2002 | HKD | 0.068 | 0.072 | 0.068 | 0.072 | 22.6957 | +0.002 (+2.86%) | 2,348 |
5 Apr 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |