Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | +0.005 (+7.69%) | 0 |
26 Mar 2002 | HKD | 0.065 | 0.067 | 0.065 | 0.065 | 20.4891 | 0.0 (0.0%) | 1,523 |
25 Mar 2002 | HKD | 0.065 | 0.066 | 0.065 | 0.065 | 20.4891 | -0.005 (-7.14%) | 1,650 |
22 Mar 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | +0.001 (+1.45%) | 0 |
21 Mar 2002 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 21.75 | -0.001 (-1.43%) | 1,142 |
20 Mar 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 673 |
19 Mar 2002 | HKD | 0.069 | 0.072 | 0.069 | 0.07 | 22.0652 | 0.0 (0.0%) | 952 |
18 Mar 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | -0.003 (-4.11%) | 1,586 |
15 Mar 2002 | HKD | 0.07 | 0.073 | 0.069 | 0.073 | 23.0109 | +0.003 (+4.29%) | 2,728 |
14 Mar 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | +0.001 (+1.45%) | 317 |
13 Mar 2002 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 21.75 | -0.001 (-1.43%) | 3,172 |
12 Mar 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | -0.003 (-4.11%) | 0 |
11 Mar 2002 | HKD | 0.065 | 0.074 | 0.065 | 0.073 | 23.0109 | +0.005 (+7.35%) | 33,374 |
8 Mar 2002 | HKD | 0.073 | 0.073 | 0.065 | 0.068 | 21.4348 | -0.005 (-6.85%) | 33,831 |
7 Mar 2002 | HKD | 0.07 | 0.08 | 0.07 | 0.073 | 23.0109 | -0.004 (-5.19%) | 5,457 |
6 Mar 2002 | HKD | 0.078 | 0.086 | 0.07 | 0.077 | 24.2717 | -0.001 (-1.28%) | 3,591 |
5 Mar 2002 | HKD | 0.077 | 0.085 | 0.077 | 0.078 | 24.587 | -0.012 (-13.33%) | 3,426 |
4 Mar 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
1 Mar 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | +0.003 (+3.45%) | 0 |
28 Feb 2002 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 27.4239 | -0.003 (-3.33%) | 2,855 |
27 Feb 2002 | HKD | 0.091 | 0.091 | 0.087 | 0.09 | 28.3696 | 0.0 (0.0%) | 1,079 |
26 Feb 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
22 Feb 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | -0.001 (-1.10%) | 0 |