ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2002	HKD	0.096	0.096	0.091	0.091	28.6848	+0.001 (+1.11%)	825
20 Feb 2002	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
19 Feb 2002	HKD	0.088	0.098	0.088	0.09	28.3696	+0.001 (+1.12%)	1,000
18 Feb 2002	HKD	0.09	0.09	0.089	0.089	28.0543	-0.011 (-11%)	571
15 Feb 2002	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
14 Feb 2002	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
13 Feb 2002	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
12 Feb 2002	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
11 Feb 2002	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
8 Feb 2002	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
7 Feb 2002	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
6 Feb 2002	HKD	0.1	0.1	0.1	0.1	31.5217	+0.002 (+2.04%)	0
5 Feb 2002	HKD	0.097	0.098	0.096	0.098	30.8913	-0.002 (-2%)	11,249
4 Feb 2002	HKD	0.098	0.1	0.097	0.1	31.5217	+0.003 (+3.09%)	26,394
1 Feb 2002	HKD	0.096	0.098	0.096	0.097	30.5761	0.0 (0.0%)	33,310
31 Jan 2002	HKD	0.095	0.097	0.095	0.097	30.5761	+0.002 (+2.11%)	32,676
30 Jan 2002	HKD	0.095	0.096	0.095	0.095	29.9457	-0.001 (-1.04%)	24,745
29 Jan 2002	HKD	0.094	0.096	0.094	0.096	30.2609	+0.006 (+6.67%)	25,126
28 Jan 2002	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
25 Jan 2002	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
24 Jan 2002	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
23 Jan 2002	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
22 Jan 2002	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
21 Jan 2002	HKD	0.09	0.09	0.09	0.09	28.3696	-0.004 (-4.26%)	0
18 Jan 2002	HKD	0.094	0.094	0.093	0.094	29.6304	+0.004 (+4.44%)	4,124
17 Jan 2002	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
16 Jan 2002	HKD	0.09	0.09	0.09	0.09	28.3696	+0.003 (+3.45%)	0
15 Jan 2002	HKD	0.087	0.087	0.087	0.087	27.4239	-0.013 (-13.00%)	444
14 Jan 2002	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
11 Jan 2002	HKD	0.1	0.1	0.1	0.1	31.5217	+0.005 (+5.26%)	0

Unicorn Response |